GOOGL - Options Database

GOOGL

ALPHABET INC A

$317.28 -0.92%

(10/26 15:11) ◀

Monday, October 26, 2026 (3:16pm)

▶ (10/26 16:00)

◀ 10/26 15:16 ▶

Option Volume

Detail

ℹ

Current (10/26) 440,076

Calls: 295,656 (67%)

Puts: 144,420 (33%)

Prior (10/23) 388,330

Calls: 262,157 (68%)

Puts: 126,173 (32%)

Current vs Prior +13.33%

Calls: +12.78% (Calls)

Puts: +14.46% (Puts)

Prior 7-Day Total 3,249,996

Calls: 2,221,334 (68%)

Puts: 1,028,662 (32%)

Prior 7-Day Average 464,285

Calls: 317,333 (68%)

Puts: 146,951 (32%)

Current vs Prior 7-Day Avg -5.21%

Calls: -6.83%

Puts: -1.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $218.09M

Calls: $119.65M (55%)

Puts: $98.43M (45%)

Prior (10/23) $181.15M

Calls: $106.38M (59%)

Puts: $74.77M (41%)

Current vs Prior +20.39%

Calls: +12.48%

Puts: +31.64%

Prior 7-Day Total $1.64B

Calls: $1.01B (61%)

Puts: $634.32M (39%)

Prior 7-Day Average $234.93M

Calls: $144.31M (61%)

Puts: $90.62M (39%)

Current vs Prior 7-Day Avg -7.17%

Calls: -17.08%

Puts: +8.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.49

Prior (10/23) 0.48

Current vs Prior +1.49%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +4.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 3,336,611

Calls: 1,945,303 (58%)

Puts: 1,391,308 (42%)

Prior (10/23) 2,553,308

Calls: 1,509,342 (59%)

Puts: 1,043,966 (41%)

Current vs Prior +30.68%

Prior 7-Day Total 18,786,179

Calls: 11,334,540 (60%)

Puts: 7,451,639 (40%)

Prior 7-Day Average 2,683,739

Calls: 1,619,220 (60%)

Puts: 1,064,519 (40%)

Current vs Prior 7-Day Avg +24.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.86% | 6.40%6.40% | 7.40%9.17% | 11.38%

Prior 2.03% | 6.45%0.89% | 6.45%8.83% | 11.52%

Current vs Prior -57.68% | -0.74%+619.60% | +14.65%+3.92% | -1.16%

Prior 7-Day Avg 2.15% | 3.55%2.04% | 5.79%3.97% | 10.10%

Current vs 7-Day Avg -60.01% | +80.57%+214.16% | +27.74%+131.07% | +12.70%

Prior 7-Day Eod 0.89% | 6.39%0.89% | 6.45%8.83% | 11.52%

Current vs 7-Day Eod -2.87% | +0.22%+619.60% | +14.65%+3.92% | -1.16%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 2.23%

Calls: 14.09% | 1.86%

Puts: 7.55% | 2.61%

Prior 8.68% | 5.23%

Calls: 9.28% | 6.98%

Puts: 8.08% | 3.48%

Current vs Prior +24.65% | -57.36%

Prior 7-Day Avg 6.74% | 6.77%

Calls: 6.08% | 8.62%

Puts: 8.10% | 6.61%

Current vs 7-Day Avg +60.53% | -67.07%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (295,656 calls vs 144,420 puts). Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	35.75	36.15	$35.95	1.1%	8	0.85	206
$360.00	Oct 30	0.66	0.67	$0.67	1.5%	1.5K	0.06	3.5K
$350.00	Oct 30	1.26	1.28	$1.27	1.6%	11.4K	0.11	9.2K
$320.00	Nov 20	12.35	12.55	$12.45	1.6%	795	0.49	1.5K
$255.00	Nov 20	63.15	64.25	$63.70	1.7%	--	0.96	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	27.20	27.45	$27.33	0.9%	141	0.72	9.9K
$310.00	Nov 2	6.45	6.55	$6.50	1.5%	91	0.37	317
$345.00	Nov 20	31.05	31.55	$31.30	1.6%	72	0.77	8.4K
$300.00	Oct 30	3.05	3.10	$3.08	1.6%	2.8K	0.22	8.1K
$342.50	Oct 30	27.00	27.45	$27.23	1.7%	9	0.83	506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.61, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.30	0.32	$0.31	6.5%	18.9K	0.41	162
$380.00	Oct 30	0.20	0.22	$0.21	9.5%	895	0.02	3.6K
$370.00	Oct 30	0.36	0.38	$0.37	5.4%	841	0.04	4.0K
$372.50	Oct 30	0.31	0.37	$0.34	17.6%	42	0.03	431
$365.00	Oct 30	0.48	0.50	$0.49	4.1%	15.3K	0.05	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.51	0.55	$0.53	7.5%	30.0K	0.59	1.2K
$260.00	Oct 30	0.09	0.10	$0.10	10.0%	474	0.01	1.2K
$265.00	Oct 30	0.14	0.16	$0.15	13.3%	876	0.01	874
$270.00	Oct 30	0.22	0.23	$0.23	4.3%	339	0.02	1.2K
$275.00	Oct 30	0.34	0.35	$0.35	2.9%	530	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 26	51.35	53.75	$52.55	4.6%	2	1.00	--
$270.00	Oct 26	45.85	48.75	$47.30	6.1%	4	1.00	--
$275.00	Oct 26	41.40	43.75	$42.58	5.5%	13	1.00	250
$280.00	Oct 26	35.85	38.70	$37.28	7.6%	24	1.00	--
$290.00	Oct 26	25.95	28.70	$27.33	10.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	2.63	2.95	$2.79	11.5%	10.4K	1.00	3.2K
$322.50	Oct 26	5.10	5.45	$5.28	6.6%	931	1.00	1.7K
$325.00	Oct 26	7.60	8.30	$7.95	8.8%	486	1.00	962
$327.50	Oct 26	10.10	10.50	$10.30	3.9%	259	1.00	433
$330.00	Oct 26	12.55	13.25	$12.90	5.4%	311	1.00	509

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 344.9K, top 51.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 26	0.00	0.01	$0.01	100.0%	51.1K	0.01	391
$322.50	Oct 26	0.00	0.01	$0.01	100.0%	39.0K	0.01	2.3K
$317.50	Oct 26	0.30	0.32	$0.31	6.5%	18.9K	0.41	162
$345.00	Oct 30	1.75	1.80	$1.78	2.8%	15.6K	0.15	16.9K
$365.00	Oct 30	0.48	0.50	$0.49	4.1%	15.3K	0.05	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 26	0.51	0.55	$0.53	7.5%	30.0K	0.59	1.2K
$315.00	Oct 26	0.02	0.03	$0.03	33.3%	10.8K	0.05	2.4K
$320.00	Oct 26	2.63	2.95	$2.79	11.5%	10.4K	1.00	3.2K
$305.00	Oct 30	4.35	4.55	$4.45	4.5%	7.0K	0.29	8.1K
$300.00	Oct 30	3.05	3.10	$3.08	1.6%	2.8K	0.22	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.5%, max 41.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 30	Nov 6	71.9%	50.8%	41.5%	337	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 6.35, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 9	$0.68	$4.32	$0.68	35%	6.35	$330.68
$290.00	$295.00	Nov 27	$3.10	$1.90	$3.10	81%	0.61	$293.10
$340.00	$345.00	Nov 9	$0.24	$4.76	$0.24	24%	19.83	$340.24
$300.00	$310.00	Dec 4	$5.90	$4.10	$5.90	71%	0.69	$305.90
$307.50	$310.00	Nov 4	$1.02	$1.48	$1.02	66%	1.45	$308.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Nov 6	$1.35	$1.15	$1.35	88%	0.85	$353.65
$350.00	$347.50	Nov 2	$1.52	$0.98	$1.52	88%	0.64	$348.48
$337.50	$335.00	Nov 2	$1.50	$1.00	$1.50	77%	0.67	$336.00
$340.00	$335.00	Nov 27	$3.10	$1.90	$3.10	71%	0.61	$336.90
$340.00	$337.50	Nov 6	$1.53	$0.97	$1.53	77%	0.63	$338.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.56, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 9	$1.85	$1.85	$3.15	70%	0.59	$336.85
$345.00	$350.00	Nov 9	$1.32	$1.32	$3.68	79%	0.36	$346.32
$325.00	$330.00	Nov 9	$2.05	$2.05	$2.95	58%	0.69	$327.05
$317.50	$320.00	Oct 26	$0.30	$0.30	$2.20	59%	0.14	$317.80
$375.00	$377.50	Nov 4	$0.16	$0.16	$2.34	96%	0.07	$375.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Nov 9	$3.60	$3.60	$6.40	62%	0.56	$306.40
$290.00	$280.00	Nov 9	$1.30	$1.30	$8.70	84%	0.15	$288.70
$305.00	$300.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$303.20
$315.00	$310.00	Nov 27	$2.33	$2.33	$2.67	55%	0.87	$312.67
$300.00	$295.00	Nov 4	$1.19	$1.19	$3.81	76%	0.31	$298.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.11, cheapest $9.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$9.19	31.7%	72.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 26	Oct 30	$9.04	31.7%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.26% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 26	$0.31	$0.53	$0.84	$316.66	$318.34	0.26%
$315.00	Oct 26	$2.20	$0.03	$2.23	$312.77	$317.23	0.70%
$320.00	Oct 26	$0.01	$2.79	$2.80	$317.20	$322.80	0.88%
$312.50	Oct 26	$4.70	$0.01	$4.71	$307.79	$317.21	1.48%
$322.50	Oct 26	$0.01	$5.28	$5.29	$317.21	$327.79	1.67%
$310.00	Oct 26	$7.10	$0.01	$7.11	$302.89	$317.11	2.24%
$325.00	Oct 26	$0.01	$7.95	$7.96	$317.04	$332.96	2.51%
$307.50	Oct 26	$9.70	$0.01	$9.71	$297.79	$317.21	3.06%
$327.50	Oct 26	$0.01	$10.30	$10.31	$317.19	$337.81	3.25%
$305.00	Oct 26	$11.93	$0.01	$11.94	$293.06	$316.94	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 2.00% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$290.00	Nov 9	$3.80	$2.55	$6.35	$283.65	$346.35
$340.00	$295.00	Nov 9	$3.80	$3.43	$7.23	$287.77	$347.23
$340.00	$300.00	Nov 9	$3.80	$4.55	$8.35	$291.65	$348.35
$340.00	$295.00	Nov 13	$4.47	$3.93	$8.40	$286.60	$348.40
$335.00	$290.00	Nov 9	$5.65	$2.55	$8.20	$281.80	$343.20
$340.00	$300.00	Nov 13	$4.47	$5.15	$9.62	$290.38	$349.62
$330.00	$307.50	Oct 30	$4.68	$5.28	$9.96	$297.54	$339.96
$335.00	$295.00	Nov 9	$5.65	$3.43	$9.08	$285.92	$344.08
$335.00	$295.00	Nov 13	$5.70	$3.93	$9.63	$285.37	$344.63
$335.00	$300.00	Nov 9	$5.65	$4.55	$10.20	$289.80	$345.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.20, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	335/340	Nov 9	$2.73	$2.27	50%	1.20	$292.27	$337.73
295/300	335/340	Nov 9	$2.97	$2.03	44%	1.46	$297.03	$337.97
290/295	345/350	Nov 9	$2.20	$2.80	59%	0.79	$292.80	$347.20
295/300	345/350	Nov 9	$2.44	$2.56	54%	0.95	$297.56	$347.44
292/295	330/332	Nov 2	$1.21	$1.29	51%	0.94	$293.79	$331.21
292/295	335/338	Nov 2	$1.04	$1.46	57%	0.71	$293.96	$336.04
290/292	340/342	Nov 6	$0.97	$1.53	60%	0.63	$291.53	$340.97
280/282	340/342	Nov 6	$0.78	$1.72	67%	0.45	$281.72	$340.78
285/288	340/342	Nov 6	$0.86	$1.64	64%	0.52	$286.64	$340.86
275/278	340/342	Nov 6	$0.71	$1.79	70%	0.40	$276.79	$340.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 26	$1.59	$0.91	94%	0.57
$312.50	$315.00	$317.50	Oct 26	$0.61	$1.89	58%	3.10
$320.00	$325.00	$330.00	Nov 9	$0.07	$4.93	13%	70.43
$317.50	$320.00	$322.50	Oct 26	$0.30	$2.20	40%	7.33
$310.00	$315.00	$320.00	Nov 27	$0.06	$4.94	11%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$312.50	$315.00	$317.50	Oct 26	$0.48	$2.02	58%	4.21
$317.50	$320.00	$322.50	Oct 26	$0.23	$2.27	41%	9.87
$315.00	$320.00	$325.00	Nov 9	$0.05	$4.95	14%	99.00
$315.00	$317.50	$320.00	Oct 26	$1.76	$0.74	95%	0.42
$320.00	$325.00	$330.00	Nov 27	$0.06	$4.94	11%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-6.28, 240 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$295.00	1:2	Nov 2	-$6.28	$13.72
$290.00	$310.00	1:2	Nov 9	-$2.00	$18.00
$270.00	$290.00	1:2	Nov 9	-$11.77	$8.23
$270.00	$290.00	1:2	Nov 27	-$14.36	$5.64
$310.00	$312.50	1:2	Oct 26	-$2.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Oct 26	-$0.30	$2.20
$310.00	$300.00	1:2	Nov 9	-$0.95	$9.05
$280.00	$270.00	1:2	Nov 9	-$0.39	$9.61
$280.00	$275.00	1:2	Oct 30	-$0.14	$4.86
$275.00	$270.00	1:2	Nov 2	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.48%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$14.20	0.50	0.9%	4.48%	5.33%	45	10
$325.00	Dec 4	$11.75	0.45	2.4%	3.70%	6.14%	34	27
$330.00	Dec 4	$9.80	0.40	4.0%	3.09%	7.10%	20	27
$335.00	Dec 4	$8.15	0.35	5.6%	2.57%	8.15%	18	66
$320.00	Nov 27	$12.90	0.49	0.9%	4.07%	4.92%	726	120
$325.00	Nov 27	$10.85	0.44	2.4%	3.42%	5.85%	75	64
$330.00	Nov 27	$8.95	0.39	4.0%	2.82%	6.83%	115	227
$320.00	Nov 20	$12.35	0.49	0.9%	3.89%	4.75%	795	1.5K
$340.00	Dec 4	$6.70	0.30	7.2%	2.11%	9.27%	15	15
$322.50	Nov 20	$11.05	0.46	1.6%	3.48%	5.13%	120	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,656

Total Puts 144,420

Put/Call Ratio 0.49

Net Difference 151,236

Prior's Put/Call Breakdown

Total Calls 262,157

Total Puts 126,173

Put/Call Ratio 0.48

Net Difference 135,984

Prior 7-Day Put/Call Summary

Total Calls 2,221,334

Total Puts 1,028,662

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card