GOOGL - Options Database

GOOGL

ALPHABET INC A

$321.79 -0.75%

(10/23 15:12) ◀

Friday, October 23, 2026 (3:21pm)

▶ (10/23 18:27)

◀ 10/23 15:21 ▶

Option Volume

Detail

ℹ

Current (10/23) 321,653

Calls: 218,839 (68%)

Puts: 102,814 (32%)

Prior (10/22) 563,708

Calls: 363,981 (65%)

Puts: 199,727 (35%)

Current vs Prior -42.94%

Calls: -39.88% (Calls)

Puts: -48.52% (Puts)

Prior 7-Day Total 3,157,827

Calls: 2,196,442 (70%)

Puts: 961,385 (30%)

Prior 7-Day Average 451,118

Calls: 313,777 (70%)

Puts: 137,340 (30%)

Current vs Prior 7-Day Avg -28.70%

Calls: -30.26%

Puts: -25.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $150.74M

Calls: $92.33M (61%)

Puts: $58.40M (39%)

Prior (10/22) $370.01M

Calls: $177.98M (48%)

Puts: $192.03M (52%)

Current vs Prior -59.26%

Calls: -48.12%

Puts: -69.59%

Prior 7-Day Total $1.63B

Calls: $1.06B (65%)

Puts: $571.44M (35%)

Prior 7-Day Average $232.52M

Calls: $150.89M (65%)

Puts: $81.63M (35%)

Current vs Prior 7-Day Avg -35.17%

Calls: -38.81%

Puts: -28.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.47

Prior (10/22) 0.55

Current vs Prior -14.38%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +5.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 3,433,376

Calls: 2,015,386 (59%)

Puts: 1,417,990 (41%)

Prior (10/22) 2,756,161

Calls: 1,658,406 (60%)

Puts: 1,097,755 (40%)

Current vs Prior +24.57%

Prior 7-Day Total 18,880,832

Calls: 11,498,435 (61%)

Puts: 7,382,397 (39%)

Prior 7-Day Average 2,697,261

Calls: 1,642,633 (61%)

Puts: 1,054,628 (39%)

Current vs Prior 7-Day Avg +27.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.92% | 2.03%0.92% | 6.50%8.82% | 11.56%

Prior 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Current vs Prior -51.34% | -23.88%-51.34% | -1.74%-1.33% | -0.13%

Prior 7-Day Avg 2.17% | 2.96%2.38% | 5.47%2.99% | 9.81%

Current vs 7-Day Avg -57.48% | -31.56%-61.21% | +18.83%+195.22% | +17.80%

Prior 7-Day Eod 0.93% | 2.02%1.90% | 6.62%8.94% | 11.58%

Current vs 7-Day Eod -0.93% | +0.07%-51.34% | -1.74%-1.33% | -0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.83% | 5.67%

Calls: 9.57% | 5.63%

Puts: 10.09% | 5.72%

Prior 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Current vs Prior +49.62% | +9.04%

Prior 7-Day Avg 7.43% | 7.93%

Calls: 5.87% | 8.73%

Puts: 8.49% | 7.49%

Current vs 7-Day Avg +32.23% | -28.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($92.33M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (218,839 calls vs 102,814 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	14.85	15.05	$14.95	1.3%	284	0.54	1.3K
$300.00	Nov 20	27.55	27.95	$27.75	1.4%	41	0.76	1.4K
$330.00	Nov 20	10.20	10.35	$10.27	1.5%	350	0.43	3.6K
$325.00	Nov 20	12.35	12.55	$12.45	1.6%	193	0.48	2.9K
$322.50	Nov 20	13.55	13.80	$13.68	1.8%	1.2K	0.51	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	14.60	14.80	$14.70	1.4%	716	0.52	4.1K
$330.00	Oct 30	14.25	14.45	$14.35	1.4%	530	0.62	2.8K
$345.00	Nov 20	27.55	27.95	$27.75	1.4%	133	0.73	8.5K
$362.50	Nov 20	42.05	42.70	$42.38	1.5%	1	0.85	--
$342.50	Nov 6	24.20	24.60	$24.40	1.6%	--	0.75	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	0.32	0.34	$0.33	6.1%	15.3K	0.31	436
$332.50	Oct 26	0.15	0.17	$0.16	12.5%	2.1K	0.06	1.0K
$330.00	Oct 26	0.32	0.35	$0.34	8.8%	4.7K	0.11	1.1K
$327.50	Oct 26	0.65	0.70	$0.68	7.4%	2.5K	0.19	845
$375.00	Oct 30	0.30	0.35	$0.32	15.6%	319	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.13	0.15	$0.14	14.3%	15.8K	0.16	3.3K
$310.00	Oct 26	0.18	0.20	$0.19	10.5%	894	0.06	1.3K
$315.00	Oct 26	0.55	0.60	$0.57	8.8%	893	0.16	2.0K
$270.00	Oct 30	0.21	0.25	$0.23	17.4%	174	0.02	1.1K
$265.00	Oct 30	0.16	0.19	$0.18	16.7%	213	0.02	659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	61.15	63.05	$62.10	3.1%	1	1.00	12
$270.00	Oct 23	51.35	53.25	$52.30	3.6%	1	1.00	12
$280.00	Oct 23	40.90	42.95	$41.93	4.9%	3	1.00	151
$285.00	Oct 23	35.60	38.25	$36.92	7.2%	--	1.00	25
$290.00	Oct 23	31.35	32.40	$31.88	3.3%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	61.50	65.20	$63.35	5.8%	--	1.00	22
$365.00	Oct 23	41.95	44.35	$43.15	5.6%	2	1.00	--
$370.00	Oct 23	47.65	48.75	$48.20	2.3%	8	1.00	--
$375.00	Oct 23	51.35	54.25	$52.80	5.5%	6	1.00	--
$342.50	Oct 23	20.20	21.30	$20.75	5.3%	18	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 247.2K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	0.02	0.03	$0.03	33.3%	36.4K	0.04	1.6K
$322.50	Oct 23	0.32	0.34	$0.33	6.1%	15.3K	0.31	436
$327.50	Oct 23	0.00	0.01	$0.01	100.0%	10.4K	0.01	2.1K
$330.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.01	2.3K
$325.00	Oct 26	1.24	1.32	$1.28	6.3%	5.4K	0.31	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.13	0.15	$0.14	14.3%	15.8K	0.16	3.3K
$322.50	Oct 23	1.03	1.14	$1.09	10.1%	9.0K	0.69	1.6K
$325.00	Oct 23	3.15	3.45	$3.30	9.1%	3.7K	0.96	4.5K
$310.00	Oct 30	4.75	4.95	$4.85	4.1%	2.9K	0.30	2.0K
$317.50	Oct 23	0.01	0.02	$0.02	50.0%	2.7K	0.02	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.1%, max 57.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	52.7%	33.6%	57.0%	1.9K	327
$322.50	Oct 23	Nov 20	48.1%	36.7%	31.3%	16.6K	506

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	52.7%	33.6%	57.0%	15.9K	3.3K
$322.50	Oct 23	Nov 20	48.1%	36.7%	31.3%	9.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.50, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$315.00	Dec 4	$13.30	$6.70	$13.30	78%	0.50	$308.30
$300.00	$315.00	Nov 13	$9.78	$5.22	$9.78	78%	0.53	$309.78
$310.00	$312.50	Nov 2	$1.12	$1.38	$1.12	70%	1.23	$311.12
$315.00	$317.50	Nov 2	$1.01	$1.49	$1.01	62%	1.48	$316.01
$320.00	$322.50	Nov 2	$1.00	$1.50	$1.00	55%	1.50	$321.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 2	$1.35	$1.15	$1.35	85%	0.85	$348.65
$352.50	$350.00	Nov 6	$1.58	$0.92	$1.58	84%	0.58	$350.92
$345.00	$340.00	Dec 4	$3.15	$1.85	$3.15	70%	0.59	$341.85
$335.00	$330.00	Dec 4	$2.78	$2.22	$2.78	61%	0.80	$332.22
$337.50	$335.00	Nov 4	$1.61	$0.89	$1.61	70%	0.55	$335.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 26	$1.05	$1.05	$1.45	93%	0.72	$383.55
$377.50	$380.00	Oct 26	$0.42	$0.42	$2.08	96%	0.20	$377.92
$322.50	$325.00	Nov 2	$1.47	$1.47	$1.03	49%	1.43	$323.97
$332.50	$335.00	Nov 2	$1.00	$1.00	$1.50	64%	0.67	$333.50
$322.50	$325.00	Oct 23	$0.30	$0.30	$2.20	69%	0.14	$322.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$1.73	$1.73	$3.27	70%	0.53	$303.27
$282.50	$265.00	Nov 4	$0.67	$0.67	$16.83	93%	0.04	$281.83
$317.50	$315.00	Nov 2	$1.23	$1.23	$1.27	58%	0.97	$316.27
$265.00	$260.00	Oct 23	$0.25	$0.25	$4.75	98%	0.05	$264.75
$320.00	$315.00	Dec 4	$2.32	$2.32	$2.68	54%	0.87	$317.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.90	48.1%	22.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.88	48.1%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.44% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Oct 23	$0.33	$1.09	$1.42	$321.08	$323.92	0.44%
$320.00	Oct 23	$1.88	$0.14	$2.02	$317.98	$322.02	0.63%
$325.00	Oct 23	$0.03	$3.30	$3.33	$321.67	$328.33	1.03%
$317.50	Oct 23	$4.40	$0.02	$4.42	$313.08	$321.92	1.37%
$322.50	Oct 26	$2.23	$2.97	$5.20	$317.30	$327.70	1.62%
$320.00	Oct 26	$3.55	$1.78	$5.33	$314.67	$325.33	1.66%
$325.00	Oct 26	$1.28	$4.45	$5.73	$319.27	$330.73	1.78%
$327.50	Oct 23	$0.01	$5.80	$5.81	$321.69	$333.31	1.81%
$317.50	Oct 26	$5.33	$1.02	$6.35	$311.15	$323.85	1.97%
$315.00	Oct 23	$6.98	$0.01	$6.99	$308.01	$321.99	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.16% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$310.00	Oct 26	$0.34	$0.19	$0.53	$309.47	$330.53
$322.50	$320.00	Oct 23	$0.33	$0.14	$0.47	$319.53	$322.97
$330.00	$312.50	Oct 26	$0.34	$0.32	$0.66	$311.84	$330.66
$330.00	$315.00	Oct 26	$0.34	$0.57	$0.91	$314.09	$330.91
$327.50	$310.00	Oct 26	$0.68	$0.19	$0.87	$309.13	$328.37
$327.50	$312.50	Oct 26	$0.68	$0.32	$1.00	$311.50	$328.50
$382.50	$310.00	Oct 26	$1.07	$0.19	$1.26	$308.74	$383.76
$327.50	$315.00	Oct 26	$0.68	$0.57	$1.25	$313.75	$328.75
$382.50	$312.50	Oct 26	$1.07	$0.32	$1.39	$311.11	$383.89
$330.00	$317.50	Oct 26	$0.34	$1.02	$1.36	$316.14	$331.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 0.89, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	382/385	Oct 26	$1.18	$1.32	84%	0.89	$311.32	$383.68
312/315	382/385	Oct 26	$1.30	$1.20	77%	1.08	$313.70	$383.80
315/318	382/385	Oct 26	$1.50	$1.00	67%	1.50	$316.00	$384.00
310/312	378/380	Oct 26	$0.55	$1.95	86%	0.28	$311.95	$378.05
312/315	378/380	Oct 26	$0.67	$1.83	80%	0.37	$314.33	$378.17
300/305	365/370	Dec 4	$2.46	$2.54	54%	0.97	$302.54	$367.46
315/318	378/380	Oct 26	$0.87	$1.63	70%	0.53	$316.63	$378.37
288/290	340/342	Nov 2	$0.92	$1.58	65%	0.58	$289.08	$340.92
300/305	350/355	Dec 4	$2.83	$2.17	44%	1.30	$302.17	$352.83
300/305	345/350	Dec 4	$3.04	$1.96	39%	1.55	$301.96	$348.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Oct 23	$1.25	$1.25	81%	1.00
$317.50	$320.00	$322.50	Oct 23	$0.97	$1.53	69%	1.58
$315.00	$320.00	$325.00	Nov 13	$0.17	$4.83	13%	28.41
$325.00	$330.00	$335.00	Nov 27	$0.11	$4.89	11%	44.45
$322.50	$325.00	$327.50	Oct 23	$0.28	$2.22	31%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 23	$0.83	$1.67	67%	2.01
$320.00	$322.50	$325.00	Oct 23	$1.26	$1.24	81%	0.98
$330.00	$335.00	$340.00	Nov 27	$0.09	$4.91	10%	54.56
$345.00	$355.00	$365.00	Dec 4	$0.58	$9.42	14%	16.24
$345.00	$350.00	$355.00	Nov 13	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-15.62, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$15.62	$9.38
$295.00	$315.00	1:2	Dec 4	-$6.75	$13.25
$300.00	$315.00	1:2	Nov 13	-$6.67	$8.33
$270.00	$290.00	1:2	Nov 27	-$17.47	$2.53
$315.00	$317.50	1:2	Oct 23	-$1.82	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$325.00	1:2	Oct 23	-$0.80	$1.70
$322.50	$320.00	1:2	Oct 26	-$0.59	$1.91
$320.00	$317.50	1:2	Oct 26	-$0.26	$2.24
$285.00	$275.00	1:2	Nov 2	-$0.01	$9.99
$317.50	$315.00	1:2	Oct 26	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.38%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 4	$14.10	0.49	1.0%	4.38%	5.38%	13	18
$330.00	Dec 4	$11.95	0.45	2.5%	3.71%	6.26%	4	22
$335.00	Dec 4	$9.95	0.39	4.1%	3.09%	7.20%	4	64
$325.00	Nov 27	$13.05	0.49	1.0%	4.06%	5.05%	53	55
$330.00	Nov 27	$10.90	0.44	2.5%	3.39%	5.94%	9	219
$340.00	Dec 4	$8.10	0.35	5.7%	2.52%	8.18%	4	13
$335.00	Nov 27	$8.90	0.38	4.1%	2.77%	6.87%	48	251
$322.50	Nov 20	$13.55	0.51	0.2%	4.21%	4.43%	1.2K	70
$325.00	Nov 20	$12.35	0.48	1.0%	3.84%	4.84%	193	2.9K
$327.50	Nov 20	$11.20	0.46	1.8%	3.48%	5.25%	44	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,839

Total Puts 102,814

Put/Call Ratio 0.47

Net Difference 116,025

Prior's Put/Call Breakdown

Total Calls 363,981

Total Puts 199,727

Put/Call Ratio 0.55

Net Difference 164,254

Prior 7-Day Put/Call Summary

Total Calls 2,196,442

Total Puts 961,385

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card