GOOGL - Options Database

GOOGL

ALPHABET INC A

$324.22 -3.15%

$324.27 (+0.02%)🌙

as of 10/22 04:00 PM

(10/22 15:10) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:30)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 563,813

Calls: 364,046 (65%)

Puts: 199,767 (35%)

Prior (10/21) 129,187

Calls: 82,227 (64%)

Puts: 46,960 (36%)

Current vs Prior +336.43%

Calls: +342.73% (Calls)

Puts: +325.40% (Puts)

Prior 7-Day Total 2,535,611

Calls: 1,826,473 (72%)

Puts: 709,138 (28%)

Prior 7-Day Average 362,230

Calls: 260,924 (72%)

Puts: 101,305 (28%)

Current vs Prior 7-Day Avg +55.65%

Calls: +39.52%

Puts: +97.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $370.09M

Calls: $178.00M (48%)

Puts: $192.09M (52%)

Prior (10/21) $64.70M

Calls: $46.88M (72%)

Puts: $17.81M (28%)

Current vs Prior +472.05%

Calls: +279.66%

Puts: +978.43%

Prior 7-Day Total $1.24B

Calls: $918.92M (74%)

Puts: $325.93M (26%)

Prior 7-Day Average $177.84M

Calls: $131.27M (74%)

Puts: $46.56M (26%)

Current vs Prior 7-Day Avg +108.11%

Calls: +35.59%

Puts: +312.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.55

Prior (10/21) 0.57

Current vs Prior -3.92%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +32.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 3,346,234

Calls: 1,980,100 (59%)

Puts: 1,366,134 (41%)

Prior (10/21) 3,297,912

Calls: 1,953,439 (59%)

Puts: 1,344,473 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 24,117,317

Calls: 14,463,865 (60%)

Puts: 9,653,452 (40%)

Prior 7-Day Average 3,445,331

Calls: 2,066,266 (60%)

Puts: 1,379,064 (40%)

Current vs Prior 7-Day Avg -2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.90% | 2.66%1.90% | 6.62%8.94% | 11.58%

Prior 1.44% | 2.75%2.75% | 6.75%1.44% | 8.93%

Current vs Prior +31.83% | -3.26%-31.06% | -2.03%+521.20% | +29.62%

Prior 7-Day Avg 2.12% | 2.94%2.78% | 5.40%2.10% | 9.44%

Current vs 7-Day Avg -10.38% | -9.47%-31.68% | +22.57%+324.75% | +22.65%

Prior 7-Day Eod 1.44% | 2.75%2.95% | 6.83%2.00% | 8.94%

Current vs 7-Day Eod +31.83% | -3.26%-35.65% | -3.09%+347.95% | +29.53%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.57% | 5.20%

Calls: 5.88% | 5.40%

Puts: 7.27% | 5.00%

Prior 3.48% | 6.51%

Calls: 3.19% | 5.77%

Puts: 3.78% | 7.25%

Current vs Prior +88.79% | -20.12%

Prior 7-Day Avg 6.51% | 7.65%

Calls: 5.04% | 7.96%

Puts: 7.98% | 7.35%

Current vs 7-Day Avg +0.88% | -32.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 472% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 336% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	16.50	16.80	$16.65	1.8%	57	0.57	1.3K
$325.00	Nov 20	13.80	14.10	$13.95	2.2%	1.5K	0.51	1.9K
$330.00	Nov 20	11.45	11.70	$11.58	2.2%	1.4K	0.46	3.2K
$355.00	Nov 20	3.85	3.95	$3.90	2.6%	946	0.21	34.7K
$340.00	Nov 20	7.65	7.85	$7.75	2.6%	1.5K	0.35	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	4.70	4.80	$4.75	2.1%	1.4K	0.22	9.2K
$340.00	Nov 20	22.30	22.80	$22.55	2.2%	470	0.65	10.1K
$350.00	Nov 20	29.45	30.20	$29.83	2.5%	72	0.75	6.3K
$325.00	Nov 20	13.55	13.90	$13.73	2.5%	772	0.49	4.0K
$310.00	Nov 20	7.40	7.60	$7.50	2.7%	1.6K	0.32	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 23	0.12	0.14	$0.13	15.4%	11.1K	0.05	2.4K
$337.50	Oct 23	0.07	0.08	$0.08	12.5%	5.2K	0.03	2.3K
$332.50	Oct 23	0.25	0.28	$0.27	11.1%	10.9K	0.09	769
$330.00	Oct 23	0.54	0.58	$0.56	7.1%	11.3K	0.17	673
$340.00	Oct 26	0.19	0.21	$0.20	10.0%	5.3K	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 23	0.13	0.15	$0.14	14.3%	497	0.05	658
$315.00	Oct 23	0.24	0.27	$0.26	11.5%	2.9K	0.08	3.3K
$317.50	Oct 23	0.45	0.51	$0.48	12.5%	3.3K	0.14	876
$320.00	Oct 23	0.86	0.93	$0.90	7.8%	12.6K	0.24	3.9K
$310.00	Oct 26	0.33	0.40	$0.37	18.9%	424	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	62.45	66.30	$64.38	6.0%	--	1.00	12
$270.00	Oct 23	52.45	56.20	$54.33	6.9%	5	1.00	12
$280.00	Oct 23	42.50	45.85	$44.18	7.6%	--	1.00	151
$285.00	Oct 23	37.50	40.80	$39.15	8.4%	10	1.00	23
$295.00	Oct 23	27.50	30.55	$29.03	10.5%	--	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	39.95	42.65	$41.30	6.5%	20	1.00	8
$372.50	Oct 23	47.10	50.15	$48.63	6.3%	60	1.00	--
$375.00	Oct 23	49.60	52.65	$51.13	6.0%	3	1.00	--
$380.00	Oct 23	54.60	57.65	$56.13	5.4%	20	1.00	--
$357.50	Oct 23	32.00	34.45	$33.23	7.4%	1.4K	1.00	934

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 418.8K, top 21.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 30	1.72	1.82	$1.77	5.6%	21.4K	0.14	22.7K
$387.50	Oct 30	0.05	0.40	$0.23	152.2%	20.0K	0.02	20.1K
$345.00	Oct 30	2.90	3.05	$2.97	5.1%	16.0K	0.22	3.0K
$365.00	Oct 30	0.67	0.79	$0.73	16.4%	15.3K	0.07	3.8K
$330.00	Oct 23	0.54	0.58	$0.56	7.1%	11.3K	0.17	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 23	0.86	0.93	$0.90	7.8%	12.6K	0.24	3.9K
$325.00	Oct 23	2.65	2.85	$2.75	7.3%	12.1K	0.55	4.7K
$275.00	Nov 20	1.33	1.55	$1.44	15.3%	10.2K	0.08	2.2K
$280.00	Nov 20	1.75	1.88	$1.82	7.1%	8.2K	0.10	2.7K
$322.50	Oct 23	1.55	1.68	$1.62	8.0%	7.8K	0.38	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.6%, max 17.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Oct 23	Dec 4	35.5%	32.8%	8.4%	5.7K	125
$320.00	Oct 23	Dec 4	36.2%	35.0%	3.7%	912	331

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 30	Nov 4	53.5%	45.5%	17.8%	197	83
$302.50	Oct 30	Nov 2	55.2%	47.8%	15.5%	147	77
$325.00	Oct 23	Dec 4	35.5%	32.8%	8.4%	12.2K	4.7K
$320.00	Oct 23	Dec 4	36.2%	35.0%	3.7%	12.6K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 1.69, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 30	$0.93	$1.57	$0.93	76%	1.69	$308.43
$360.00	$365.00	Dec 4	$0.27	$4.73	$0.27	19%	17.52	$360.27
$345.00	$350.00	Dec 4	$0.92	$4.08	$0.92	33%	4.43	$345.92
$305.00	$310.00	Nov 6	$3.15	$1.85	$3.15	76%	0.59	$308.15
$315.00	$320.00	Nov 13	$2.55	$2.45	$2.55	63%	0.96	$317.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 4	$0.45	$2.05	$0.45	53%	4.56	$327.05
$325.00	$320.00	Dec 4	$1.52	$3.48	$1.52	48%	2.29	$323.48
$350.00	$347.50	Nov 6	$1.35	$1.15	$1.35	79%	0.85	$348.65
$345.00	$340.00	Nov 4	$3.25	$1.75	$3.25	77%	0.54	$341.75
$305.00	$300.00	Nov 13	$0.63	$4.37	$0.63	25%	6.94	$304.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Dec 4	$1.60	$1.60	$3.40	86%	0.47	$376.60
$382.50	$385.00	Oct 26	$1.04	$1.04	$1.46	93%	0.71	$383.54
$337.50	$340.00	Nov 2	$1.50	$1.50	$1.00	68%	1.50	$339.00
$350.00	$355.00	Dec 4	$1.97	$1.97	$3.03	71%	0.65	$351.97
$365.00	$370.00	Nov 27	$1.13	$1.13	$3.87	84%	0.29	$366.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$1.00	$1.00	$4.00	95%	0.25	$264.00
$300.00	$295.00	Dec 4	$1.85	$1.85	$3.15	76%	0.59	$298.15
$292.50	$290.00	Nov 2	$0.98	$0.98	$1.52	88%	0.64	$291.52
$280.00	$275.00	Dec 4	$1.18	$1.18	$3.82	88%	0.31	$278.82
$312.50	$310.00	Nov 2	$1.44	$1.44	$1.06	68%	1.36	$311.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.23	35.1%	25.9%
$325.00	Oct 23	Oct 26	$1.25	35.5%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 23	Oct 26	$1.14	35.1%	25.9%
$325.00	Oct 23	Oct 26	$1.25	35.5%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.48% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$2.05	$2.75	$4.80	$320.20	$329.80	1.48%
$322.50	Oct 23	$3.40	$1.62	$5.02	$317.48	$327.52	1.55%
$327.50	Oct 23	$1.12	$4.40	$5.52	$321.98	$333.02	1.70%
$320.00	Oct 23	$5.13	$0.90	$6.03	$313.97	$326.03	1.86%
$330.00	Oct 23	$0.56	$6.35	$6.91	$323.09	$336.91	2.13%
$325.00	Oct 26	$3.30	$4.00	$7.30	$317.70	$332.30	2.25%
$322.50	Oct 26	$4.63	$2.76	$7.39	$315.11	$329.89	2.28%
$327.50	Oct 26	$2.22	$5.40	$7.62	$319.88	$335.12	2.35%
$317.50	Oct 23	$7.43	$0.48	$7.91	$309.59	$325.41	2.44%
$320.00	Oct 26	$6.15	$1.87	$8.02	$311.98	$328.02	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$315.00	Oct 23	$0.27	$0.26	$0.53	$314.47	$333.03
$332.50	$317.50	Oct 23	$0.27	$0.48	$0.75	$316.75	$333.25
$330.00	$315.00	Oct 23	$0.56	$0.26	$0.82	$314.18	$330.82
$335.00	$312.50	Oct 26	$0.54	$0.47	$1.01	$311.49	$336.01
$330.00	$317.50	Oct 23	$0.56	$0.48	$1.04	$316.46	$331.04
$387.50	$315.00	Oct 23	$0.80	$0.26	$1.06	$313.94	$388.56
$332.50	$265.00	Oct 23	$0.27	$1.01	$1.28	$263.72	$333.78
$332.50	$320.00	Oct 23	$0.27	$0.90	$1.17	$318.83	$333.67
$387.50	$317.50	Oct 23	$0.80	$0.48	$1.28	$316.22	$388.78
$335.00	$315.00	Oct 26	$0.54	$0.86	$1.40	$313.60	$336.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 2.23, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	375/380	Dec 4	$3.45	$1.55	61%	2.23	$296.55	$378.45
275/280	375/380	Dec 4	$2.78	$2.22	74%	1.25	$277.22	$377.78
285/290	375/380	Dec 4	$2.72	$2.28	70%	1.19	$287.28	$377.72
295/300	350/355	Dec 4	$3.82	$1.18	46%	3.24	$296.18	$353.82
275/280	350/355	Dec 4	$3.15	$1.85	59%	1.70	$276.85	$353.15
265/270	375/380	Dec 4	$2.05	$2.95	78%	0.69	$267.95	$377.05
302/305	338/340	Nov 2	$2.28	$0.22	45%	10.36	$302.72	$339.78
285/290	350/355	Dec 4	$3.09	$1.91	54%	1.62	$286.91	$353.09
295/298	338/340	Nov 2	$1.98	$0.52	52%	3.81	$295.52	$339.48
290/292	348/350	Nov 2	$1.61	$0.89	67%	1.81	$290.89	$349.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 20	$0.09	$4.91	10%	54.56
$315.00	$317.50	$320.00	Oct 23	$0.07	$2.43	16%	34.71
$345.00	$350.00	$355.00	Nov 27	$0.10	$4.90	8%	49.00
$320.00	$322.50	$325.00	Oct 26	$0.19	$2.31	22%	12.16
$355.00	$360.00	$365.00	Nov 13	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Oct 26	$0.09	$2.41	18%	26.78
$335.00	$340.00	$345.00	Nov 13	$0.16	$4.84	12%	30.25
$322.50	$325.00	$327.50	Oct 26	$0.16	$2.34	22%	14.62
$315.00	$317.50	$320.00	Oct 26	$0.07	$2.43	15%	34.71
$295.00	$300.00	$305.00	Nov 27	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-18.68, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Nov 13	-$18.68	$6.32
$325.00	$327.50	1:2	Oct 23	-$0.19	$2.31
$322.50	$325.00	1:2	Oct 23	-$0.70	$1.80
$327.50	$330.00	1:2	Oct 23	$0.00	$2.50
$332.50	$335.00	1:2	Oct 26	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$322.50	1:2	Oct 23	-$0.49	$2.01
$322.50	$320.00	1:2	Oct 23	-$0.18	$2.32
$327.50	$325.00	1:2	Oct 23	-$1.10	$1.40
$320.00	$317.50	1:2	Oct 23	-$0.06	$2.44
$292.50	$290.00	1:2	Nov 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 3.75%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Nov 27	$12.15	0.46	1.8%	3.75%	5.53%	120	165
$325.00	Dec 4	$14.15	0.52	0.2%	4.36%	4.60%	42	--
$330.00	Dec 4	$11.75	0.47	1.8%	3.62%	5.41%	25	--
$325.00	Nov 20	$13.80	0.51	0.2%	4.26%	4.50%	1.5K	1.9K
$335.00	Dec 4	$9.65	0.42	3.3%	2.98%	6.30%	127	--
$330.00	Nov 20	$11.45	0.46	1.8%	3.53%	5.31%	1.4K	3.2K
$325.00	Nov 27	$13.55	0.51	0.2%	4.18%	4.42%	56	39
$327.50	Nov 20	$12.35	0.48	1.0%	3.81%	4.82%	131	13
$335.00	Nov 20	$9.40	0.40	3.3%	2.90%	6.22%	531	2.9K
$340.00	Dec 4	$7.70	0.38	4.9%	2.37%	7.24%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,046

Total Puts 199,767

Put/Call Ratio 0.55

Net Difference 164,279

Prior's Put/Call Breakdown

Total Calls 82,227

Total Puts 46,960

Put/Call Ratio 0.57

Net Difference 35,267

Prior 7-Day Put/Call Summary

Total Calls 1,826,473

Total Puts 709,138

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card