Tour
v528
GOOGL
ALPHABET INC A
$351.23
-1.05%
$351.35 (+0.03%)
as of 09/22 04:00 PM
Option Volume
Detail
Current (09/22 4:00pm)
662,407
Calls:
496,465
(75%)
Puts:
165,942
(25%)
Prior (09/21)
531,566
Calls:
389,824
(73%)
Puts:
141,742
(27%)
Current vs Prior
+24.61%
Calls:
+27.36%
(Calls)
Puts:
+17.07%
(Puts)
Prior 7-Day Total
3,929,193
Calls:
2,885,466
(73%)
Puts:
1,043,727
(27%)
Prior 7-Day Average
561,313
Calls:
412,209
(73%)
Puts:
149,103
(27%)
Current vs Prior 7-Day Avg
+18.01%
Calls:
+20.44%
Puts:
+11.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$310.89M
Calls:
$212.44M
(68%)
Puts:
$98.45M
(32%)
Prior (09/21)
$285.52M
Calls:
$222.45M
(78%)
Puts:
$63.07M
(22%)
Current vs Prior
+8.89%
Calls:
-4.50%
Puts:
+56.10%
Prior 7-Day Total
$1.92B
Calls:
$1.50B
(78%)
Puts:
$419.32M
(22%)
Prior 7-Day Average
$274.29M
Calls:
$214.38M
(78%)
Puts:
$59.90M
(22%)
Current vs Prior 7-Day Avg
+13.35%
Calls:
-0.91%
Puts:
+64.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.33
Prior (09/21)
0.36
Current vs Prior
-8.07%
Prior 7-Day Average
0.38
Current vs Prior 7-Day Avg
-12.70%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
3,211,876
Calls:
1,959,555
(61%)
Puts:
1,252,321
(39%)
Prior (09/21)
3,162,315
Calls:
1,929,709
(61%)
Puts:
1,232,606
(39%)
Current vs Prior
+1.57%
Prior 7-Day Total
25,272,590
Calls:
15,406,319
(61%)
Puts:
9,866,271
(39%)
Prior 7-Day Average
3,610,370
Calls:
2,200,902
(61%)
Puts:
1,409,467
(39%)
Current vs Prior 7-Day Avg
-11.04%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.86% | 3.13%3.13% | 4.60%6.96% | 12.28%
Prior
2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs Prior
-19.37% | -1.79%-1.79% | -3.59%+875.95% | +83.15%
Prior 7-Day Avg
2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%
Current vs 7-Day Avg
-14.00% | +8.17%+47.51% | +15.05%+317.38% | +64.84%
Prior 7-Day Eod
2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod
-19.37% | -1.79%-1.79% | -3.59%+875.95% | +83.15%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.11% | 4.92%
Calls:
6.15% | 3.33%
Puts:
6.06% | 6.52%
Prior
6.72% | 16.71%
Calls:
5.56% | 20.80%
Puts:
7.89% | 12.63%
Current vs Prior
-9.08% | -70.56%
Prior 7-Day Avg
7.16% | 8.91%
Calls:
7.27% | 9.89%
Puts:
7.05% | 7.93%
Current vs 7-Day Avg
-14.65% | -44.80%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($212.44M). Extreme bullish P/C ratio of 0.33 - heavy call buying (496,465 calls vs 165,942 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
496,465
Total Puts
165,942
Put/Call Ratio
0.33
Net Difference
330,523
Prior's Put/Call Breakdown
Total Calls
389,824
Total Puts
141,742
Put/Call Ratio
0.36
Net Difference
248,082
Prior 7-Day Put/Call Summary
Total Calls
2,885,466
Total Puts
1,043,727
Average Put/Call Ratio
0.38
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||