Tour v528
GOOGL
ALPHABET INC A
$351.23 -1.05%
$351.35 (+0.03%)🌙
as of 09/22 04:00 PM
9/22 16:00

Option Volume

Detail
Current (09/22 4:00pm) 662,407
Calls: 496,465 (75%)
Puts: 165,942 (25%)
Prior (09/21) 531,566
Calls: 389,824 (73%)
Puts: 141,742 (27%)
Current vs Prior +24.61%
Calls: +27.36% (Calls)
Puts: +17.07% (Puts)
Prior 7-Day Total 3,929,193
Calls: 2,885,466 (73%)
Puts: 1,043,727 (27%)
Prior 7-Day Average 561,313
Calls: 412,209 (73%)
Puts: 149,103 (27%)
Current vs Prior 7-Day Avg +18.01%
Calls: +20.44%
Puts: +11.29%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 4:00pm) $310.89M
Calls: $212.44M (68%)
Puts: $98.45M (32%)
Prior (09/21) $285.52M
Calls: $222.45M (78%)
Puts: $63.07M (22%)
Current vs Prior +8.89%
Calls: -4.50%
Puts: +56.10%
Prior 7-Day Total $1.92B
Calls: $1.50B (78%)
Puts: $419.32M (22%)
Prior 7-Day Average $274.29M
Calls: $214.38M (78%)
Puts: $59.90M (22%)
Current vs Prior 7-Day Avg +13.35%
Calls: -0.91%
Puts: +64.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 4:00pm) 0.33
Prior (09/21) 0.36
Current vs Prior -8.07%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -12.70%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 4:00pm) 3,211,876
Calls: 1,959,555 (61%)
Puts: 1,252,321 (39%)
Prior (09/21) 3,162,315
Calls: 1,929,709 (61%)
Puts: 1,232,606 (39%)
Current vs Prior +1.57%
Prior 7-Day Total 25,272,590
Calls: 15,406,319 (61%)
Puts: 9,866,271 (39%)
Prior 7-Day Average 3,610,370
Calls: 2,200,902 (61%)
Puts: 1,409,467 (39%)
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.86% | 3.13%3.13% | 4.60%6.96% | 12.28%
Prior 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs Prior -19.37% | -1.79%-1.79% | -3.59%+875.95% | +83.15%
Prior 7-Day Avg 2.17% | 2.90%2.13% | 4.00%1.67% | 7.45%
Current vs 7-Day Avg -14.00% | +8.17%+47.51% | +15.05%+317.38% | +64.84%
Prior 7-Day Eod 2.31% | 3.19%3.19% | 4.77%0.71% | 6.70%
Current vs 7-Day Eod -19.37% | -1.79%-1.79% | -3.59%+875.95% | +83.15%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.11% | 4.92%
Calls: 6.15% | 3.33%
Puts: 6.06% | 6.52%
Prior 6.72% | 16.71%
Calls: 5.56% | 20.80%
Puts: 7.89% | 12.63%
Current vs Prior -9.08% | -70.56%
Prior 7-Day Avg 7.16% | 8.91%
Calls: 7.27% | 9.89%
Puts: 7.05% | 7.93%
Current vs 7-Day Avg -14.65% | -44.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($212.44M). Extreme bullish P/C ratio of 0.33 - heavy call buying (496,465 calls vs 165,942 puts). Call-heavy open interest (1,959,555 calls vs 1,252,321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 3015.7016.00$15.851.9%1.4K0.501.4K
$380.00Oct 307.057.20$7.132.1%4720.28585
$345.00Oct 1615.0515.40$15.232.3%3510.614.7K
$365.00Oct 166.356.50$6.432.3%4.4K0.344.7K
$360.00Oct 168.008.20$8.102.5%7.7K0.4110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1615.5016.00$15.753.2%7470.602.4K
$340.00Oct 22.882.98$2.933.4%5310.261.7K
$350.00Oct 1610.0510.40$10.233.4%2.2K0.465.9K
$410.00Oct 1657.8560.05$58.953.7%10.946
$347.50Oct 168.909.25$9.073.9%1.2K0.42109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 230.130.14$0.147.1%32.5K0.041.7K
$362.50Sep 230.210.22$0.224.5%26.6K0.071.3K
$360.00Sep 230.350.39$0.3710.8%32.6K0.117.3K
$357.50Sep 230.640.69$0.677.5%14.7K0.18997
$377.50Sep 250.150.17$0.1612.5%5750.03286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 230.160.17$0.175.9%2.4K0.05498
$342.50Sep 230.320.35$0.348.8%3.9K0.10296
$345.00Sep 230.620.66$0.646.3%8.0K0.17975
$332.50Sep 250.300.33$0.329.4%2.1K0.061.6K
$335.00Sep 250.440.48$0.468.7%1.2K0.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2559.9063.25$61.585.4%--1.0051
$310.00Sep 2339.5043.10$41.308.7%541.001
$315.00Sep 2334.7538.10$36.429.2%51.002
$317.50Sep 2332.1035.60$33.8510.3%91.00--
$320.00Sep 2329.5533.10$31.3311.3%351.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Sep 2524.4527.90$26.1713.2%--1.0030
$390.00Sep 2337.5040.50$39.007.7%11.00--
$410.00Sep 2357.4060.45$58.935.2%21.00--
$385.00Sep 2332.5035.35$33.928.4%21.00--
$380.00Sep 2327.6029.60$28.607.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 572.6K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 230.350.39$0.3710.8%32.6K0.117.3K
$365.00Sep 230.130.14$0.147.1%32.5K0.041.7K
$362.50Sep 230.210.22$0.224.5%26.6K0.071.3K
$367.50Sep 230.080.18$0.1376.9%23.5K0.04731
$355.00Sep 231.151.22$1.195.9%21.6K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 231.972.07$2.025.0%15.4K0.422.6K
$352.50Sep 233.203.40$3.306.1%10.1K0.571.5K
$355.00Sep 234.805.15$4.977.0%9.4K0.71511
$345.00Sep 230.620.66$0.646.3%8.0K0.17975
$347.50Sep 231.131.20$1.176.0%6.0K0.28566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.3%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1635.6%30.9%15.3%14.6K1.4K
$347.50Sep 23Oct 1635.6%31.0%14.6%499555
$357.50Sep 23Oct 1636.8%32.3%14.2%14.9K1.6K
$345.00Sep 23Oct 3036.5%36.1%1.2%150431
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Sep 23Oct 1635.6%30.9%15.3%10.2K1.9K
$347.50Sep 23Oct 1635.6%31.0%14.6%7.2K675
$357.50Sep 23Oct 1636.8%32.3%14.2%5.8K339
$345.00Sep 23Oct 3036.5%36.1%1.2%8.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 1.13, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Oct 30$2.35$2.65$2.3577%1.13$327.35
$332.50$335.00Oct 9$1.30$1.20$1.3080%0.92$333.80
$330.00$335.00Oct 23$3.15$1.85$3.1578%0.59$333.15
$345.00$350.00Oct 30$2.18$2.82$2.1859%1.29$347.18
$347.50$350.00Sep 25$0.92$1.58$0.9265%1.72$348.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Oct 30$1.89$3.11$1.8955%1.65$358.11
$380.00$370.00Oct 30$6.25$3.75$6.2572%0.60$373.75
$345.00$342.50Oct 5$0.30$2.20$0.3037%7.33$344.70
$370.00$367.50Oct 2$1.65$0.85$1.6582%0.52$368.35
$350.00$345.00Oct 23$1.72$3.28$1.7246%1.91$348.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.53, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Oct 5$1.05$1.05$1.4585%0.72$378.55
$352.50$355.00Oct 5$1.65$1.65$0.8552%1.94$354.15
$405.00$410.00Oct 23$0.62$0.62$4.3892%0.14$405.62
$405.00$410.00Sep 23$0.31$0.31$4.6997%0.07$405.31
$365.00$370.00Oct 23$1.97$1.97$3.0363%0.65$366.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$310.00Sep 23$0.87$0.87$1.6392%0.53$311.63
$347.50$345.00Oct 5$1.47$1.47$1.0358%1.43$346.03
$325.00$322.50Oct 5$0.59$0.59$1.9190%0.31$324.41
$345.00$340.00Oct 30$2.35$2.35$2.6559%0.89$342.65
$342.50$340.00Oct 5$1.08$1.08$1.4267%0.76$341.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $1.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 23Sep 25$2.0735.6%34.8%
$350.00Sep 23Sep 25$2.5835.0%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 23Sep 25$1.8835.6%34.8%
$350.00Sep 23Sep 25$1.8835.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.50% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 23$3.25$2.02$5.27$344.73$355.271.50%
$352.50Sep 23$2.03$3.30$5.33$347.17$357.831.52%
$347.50Sep 23$4.90$1.17$6.07$341.43$353.571.73%
$355.00Sep 23$1.19$4.97$6.16$348.84$361.161.75%
$357.50Sep 23$0.67$6.98$7.65$349.85$365.152.18%
$345.00Sep 23$7.38$0.64$8.02$336.98$353.022.28%
$352.50Sep 25$4.10$5.18$9.28$343.22$361.782.64%
$360.00Sep 23$0.37$9.05$9.42$350.58$369.422.68%
$347.50Sep 25$6.75$2.86$9.61$337.89$357.112.74%
$350.00Sep 25$5.83$3.90$9.73$340.27$359.732.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$342.50Sep 23$0.22$0.34$0.56$341.94$363.06
$360.00$342.50Sep 23$0.37$0.34$0.71$341.79$360.71
$362.50$345.00Sep 23$0.22$0.64$0.86$344.14$363.36
$360.00$345.00Sep 23$0.37$0.64$1.01$343.99$361.01
$357.50$342.50Sep 23$0.67$0.34$1.01$341.49$358.51
$357.50$345.00Sep 23$0.67$0.64$1.31$343.69$358.81
$362.50$312.50Sep 23$0.22$1.07$1.29$311.21$363.79
$360.00$312.50Sep 23$0.37$1.07$1.44$311.06$361.44
$362.50$347.50Sep 23$0.22$1.17$1.39$346.11$363.89
$360.00$347.50Sep 23$0.37$1.17$1.54$345.96$361.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 1.91, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325378/380Oct 5$1.64$0.8675%1.91$323.36$379.14
340/342378/380Oct 5$2.13$0.3752%5.76$340.37$379.63
335/338378/380Oct 5$1.86$0.6460%2.91$335.64$379.36
310/312405/410Sep 23$1.18$3.8289%0.31$311.32$406.18
325/328378/380Oct 5$1.32$1.1872%1.12$326.18$378.82
332/335378/380Oct 5$1.47$1.0365%1.43$333.53$378.97
310/312360/362Sep 23$1.02$1.4881%0.69$311.48$361.02
310/312358/360Sep 23$1.17$1.3374%0.88$311.33$358.67
330/332378/380Oct 5$1.29$1.2168%1.07$331.21$378.79
328/330378/380Oct 5$1.22$1.2871%0.95$328.78$378.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Oct 9$0.07$4.938%70.43
$347.50$350.00$352.50Sep 28$0.08$2.4215%30.25
$342.50$345.00$347.50Sep 25$0.08$2.4214%30.25
$352.50$355.00$357.50Sep 30$0.08$2.4212%30.25
$345.00$347.50$350.00Oct 2$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Sep 23$0.06$2.4418%40.67
$352.50$355.00$357.50Sep 28$0.09$2.4115%26.78
$310.00$315.00$320.00Oct 30$0.07$4.936%70.43
$310.00$315.00$320.00Oct 23$0.06$4.946%82.33
$340.00$342.50$345.00Sep 25$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-6.14, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$355.001:2Sep 23-$0.35$2.15
$350.00$352.501:2Sep 23-$0.81$1.69
$355.00$357.501:2Sep 23-$0.15$2.35
$405.00$410.001:2Oct 23-$0.03$4.97
$357.50$360.001:2Sep 23-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$367.501:2Sep 30-$6.14$6.36
$400.00$380.001:2Oct 23-$13.37$6.63
$410.00$390.001:2Sep 23-$19.07$0.93
$350.00$347.501:2Sep 23-$0.32$2.18
$352.50$350.001:2Sep 23-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.47%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 30$15.700.501.1%4.47%5.54%1.4K1.4K
$365.00Oct 30$11.500.413.9%3.27%7.19%189738
$360.00Oct 30$13.050.452.5%3.72%6.21%303259
$370.00Oct 30$9.650.365.3%2.75%8.09%281791
$375.00Oct 30$8.000.326.8%2.28%9.05%790778
$380.00Oct 30$7.050.288.2%2.01%10.20%472585
$385.00Oct 30$5.800.259.6%1.65%11.27%691428
$355.00Oct 23$11.500.481.1%3.27%4.35%269309
$360.00Oct 23$9.500.432.5%2.70%5.20%6721.0K
$390.00Oct 30$4.600.2211.0%1.31%12.35%219368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,465
Total Puts 165,942
Put/Call Ratio 0.33
Net Difference 330,523

Prior's Put/Call Breakdown

Total Calls 389,824
Total Puts 141,742
Put/Call Ratio 0.36
Net Difference 248,082

Prior 7-Day Put/Call Summary

Total Calls 2,885,466
Total Puts 1,043,727
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All