GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.90 +1.32%

(9/18 15:14) ◀

Friday, September 18, 2026 (3:24pm)

▶ (9/18 16:00)

◀ 9/18 15:24 ▶

Option Volume

Detail

ℹ

Current (09/18) 867,095

Calls: 629,074 (73%)

Puts: 238,021 (27%)

Prior (09/17) 344,171

Calls: 249,609 (73%)

Puts: 94,562 (27%)

Current vs Prior +151.94%

Calls: +152.02% (Calls)

Puts: +151.71% (Puts)

Prior 7-Day Total 3,659,281

Calls: 2,707,200 (74%)

Puts: 952,081 (26%)

Prior 7-Day Average 522,754

Calls: 386,742 (74%)

Puts: 136,011 (26%)

Current vs Prior 7-Day Avg +65.87%

Calls: +62.66%

Puts: +75.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $352.63M

Calls: $271.91M (77%)

Puts: $80.72M (23%)

Prior (09/17) $221.91M

Calls: $167.01M (75%)

Puts: $54.90M (25%)

Current vs Prior +58.91%

Calls: +62.81%

Puts: +47.04%

Prior 7-Day Total $1.79B

Calls: $1.39B (78%)

Puts: $395.20M (22%)

Prior 7-Day Average $255.06M

Calls: $198.61M (78%)

Puts: $56.46M (22%)

Current vs Prior 7-Day Avg +38.25%

Calls: +36.91%

Puts: +42.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.38

Prior (09/17) 0.38

Current vs Prior -0.12%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +1.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 21,491,830

Calls: 13,233,119 (62%)

Puts: 8,258,711 (38%)

Prior 7-Day Average 3,070,261

Calls: 1,890,445 (62%)

Puts: 1,179,815 (38%)

Current vs Prior 7-Day Avg +21.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.85% | 1.92%0.85% | 3.50%0.85% | 7.20%

Prior 1.75% | 2.36%1.75% | 3.71%1.75% | 7.29%

Current vs Prior -51.53% | -18.48%-51.53% | -5.65%-51.53% | -1.32%

Prior 7-Day Avg 1.89% | 2.77%2.14% | 3.98%2.34% | 7.74%

Current vs 7-Day Avg -55.13% | -30.52%-60.47% | -12.02%-63.74% | -6.97%

Prior 7-Day Eod 0.84% | 1.91%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod +0.22% | +0.78%-51.53% | -5.65%-51.53% | -1.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 6.28%

Calls: 7.39% | 1.34%

Puts: 10.53% | 11.22%

Prior 4.96% | 7.37%

Calls: 4.87% | 6.05%

Puts: 5.05% | 8.68%

Current vs Prior +80.65% | -14.79%

Prior 7-Day Avg 7.73% | 7.83%

Calls: 6.94% | 5.92%

Puts: 7.23% | 10.33%

Current vs 7-Day Avg +15.85% | -19.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($271.91M) vs puts ($80.72M). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (629,074 calls vs 238,021 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.85	13.00	$12.93	1.2%	6.5K	0.55	7.4K
$350.00	Sep 21	3.70	3.75	$3.73	1.3%	8.9K	0.61	1.7K
$370.00	Oct 2	2.29	2.33	$2.31	1.7%	2.1K	0.20	2.7K
$337.50	Sep 25	15.60	15.90	$15.75	1.9%	39	0.86	76
$345.00	Oct 16	15.55	15.85	$15.70	1.9%	805	0.62	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	15.20	15.40	$15.30	1.3%	912	0.59	1.7K
$380.00	Oct 16	30.05	30.45	$30.25	1.3%	108	0.80	2.4K
$355.00	Oct 16	12.30	12.50	$12.40	1.6%	495	0.52	2.7K
$350.00	Oct 16	9.75	9.95	$9.85	2.0%	868	0.46	5.2K
$355.00	Oct 2	9.10	9.30	$9.20	2.2%	391	0.55	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.38	0.40	$0.39	5.1%	62.3K	0.36	7.2K
$365.00	Sep 21	0.12	0.14	$0.13	15.4%	1.3K	0.04	1.4K
$362.50	Sep 21	0.24	0.26	$0.25	8.0%	2.0K	0.08	120
$360.00	Sep 21	0.46	0.47	$0.47	2.1%	9.6K	0.13	1.3K
$357.50	Sep 21	0.80	0.84	$0.82	4.9%	7.8K	0.21	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.90	1.00	$0.95	10.5%	39.5K	0.64	140
$340.00	Sep 21	0.15	0.18	$0.16	18.8%	1.1K	0.05	363
$342.50	Sep 21	0.27	0.31	$0.29	13.8%	824	0.09	410
$345.00	Sep 21	0.51	0.55	$0.53	7.5%	3.1K	0.15	570
$330.00	Sep 21	0.05	0.06	$0.06	16.7%	877	0.01	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	65.50	67.85	$66.68	3.5%	10	1.00	308
$290.00	Sep 18	60.10	62.30	$61.20	3.6%	17	1.00	1.7K
$295.00	Sep 18	54.95	57.80	$56.38	5.1%	6	1.00	461
$300.00	Sep 18	50.25	52.35	$51.30	4.1%	68	1.00	3.4K
$305.00	Sep 18	45.25	47.45	$46.35	4.7%	52	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	37.50	39.75	$38.63	5.8%	--	1.00	41
$395.00	Sep 18	41.95	44.75	$43.35	6.5%	2	1.00	16
$405.00	Sep 18	52.85	54.75	$53.80	3.5%	2	1.00	1
$410.00	Sep 18	57.70	59.75	$58.73	3.5%	--	1.00	12
$375.00	Sep 18	22.55	24.75	$23.65	9.3%	17	1.00	157

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 776.9K, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.00	0.01	$0.01	100.0%	68.5K	0.01	15.7K
$352.50	Sep 18	0.38	0.40	$0.39	5.1%	62.3K	0.36	7.2K
$355.00	Sep 18	0.02	0.03	$0.03	33.3%	55.6K	0.04	13.1K
$350.00	Sep 18	1.95	2.10	$2.03	7.4%	48.8K	0.86	19.8K
$357.50	Sep 18	0.00	0.01	$0.01	100.0%	29.5K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.90	1.00	$0.95	10.5%	39.5K	0.64	140
$350.00	Sep 18	0.11	0.14	$0.13	23.1%	29.9K	0.14	5.6K
$347.50	Sep 18	0.01	0.03	$0.02	100.0%	22.8K	0.02	1.1K
$355.00	Sep 18	3.00	3.25	$3.13	8.0%	13.7K	0.96	2.1K
$345.00	Sep 18	0.00	0.01	$0.01	100.0%	13.6K	0.01	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.2%, max 54.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	45.1%	29.3%	54.2%	62.7K	7.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 18	Oct 2	45.1%	29.3%	54.2%	39.6K	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.69, avg 7.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Sep 18	$1.65	$0.85	$1.65	100%	0.52	$314.15
$340.00	$342.50	Sep 28	$1.17	$1.33	$1.17	79%	1.14	$341.17
$335.00	$340.00	Oct 9	$3.15	$1.85	$3.15	77%	0.59	$338.15
$335.00	$340.00	Oct 30	$2.87	$2.13	$2.87	68%	0.74	$337.87
$335.00	$340.00	Oct 23	$3.07	$1.93	$3.07	72%	0.63	$338.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Sep 18	$1.48	$1.02	$1.48	100%	0.69	$363.52
$360.00	$355.00	Oct 23	$2.39	$2.61	$2.39	58%	1.09	$357.61
$365.00	$360.00	Sep 30	$3.30	$1.70	$3.30	76%	0.52	$361.70
$357.50	$355.00	Sep 28	$1.38	$1.12	$1.38	63%	0.81	$356.12
$347.50	$345.00	Sep 30	$0.75	$1.75	$0.75	39%	2.33	$346.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.44, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Sep 30	$1.33	$1.33	$1.17	50%	1.14	$353.83
$352.50	$355.00	Sep 18	$0.36	$0.36	$2.14	64%	0.17	$352.86
$360.00	$362.50	Sep 28	$0.80	$0.80	$1.70	69%	0.47	$360.80
$370.00	$375.00	Oct 30	$1.80	$1.80	$3.20	64%	0.56	$371.80
$352.50	$355.00	Sep 28	$1.22	$1.22	$1.28	51%	0.95	$353.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$1.52	$1.52	$3.48	73%	0.44	$328.48
$340.00	$335.00	Oct 30	$1.85	$1.85	$3.15	64%	0.59	$338.15
$345.00	$340.00	Oct 30	$2.10	$2.10	$2.90	59%	0.72	$342.90
$350.00	$345.00	Oct 23	$2.30	$2.30	$2.70	54%	0.85	$347.70
$345.00	$340.00	Oct 9	$1.77	$1.77	$3.23	63%	0.55	$343.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 18	Sep 21	$2.01	45.1%	21.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 18	Sep 21	$2.08	45.1%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.38% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 18	$0.39	$0.95	$1.34	$351.16	$353.84	0.38%
$350.00	Sep 18	$2.03	$0.13	$2.16	$347.84	$352.16	0.61%
$355.00	Sep 18	$0.03	$3.13	$3.16	$351.84	$358.16	0.90%
$347.50	Sep 18	$4.43	$0.02	$4.45	$343.05	$351.95	1.26%
$352.50	Sep 21	$2.40	$3.03	$5.43	$347.07	$357.93	1.54%
$350.00	Sep 21	$3.73	$1.77	$5.50	$344.50	$355.50	1.56%
$357.50	Sep 18	$0.01	$5.95	$5.96	$351.54	$363.46	1.69%
$355.00	Sep 21	$1.44	$4.60	$6.04	$348.96	$361.04	1.72%
$347.50	Sep 21	$5.32	$1.02	$6.34	$341.16	$353.84	1.80%
$345.00	Sep 18	$6.85	$0.01	$6.86	$338.14	$351.86	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 21	$0.25	$0.16	$0.41	$339.59	$362.91
$362.50	$342.50	Sep 21	$0.25	$0.29	$0.54	$341.96	$363.04
$352.50	$350.00	Sep 18	$0.39	$0.13	$0.52	$349.48	$353.02
$360.00	$340.00	Sep 21	$0.47	$0.16	$0.63	$339.37	$360.63
$360.00	$342.50	Sep 21	$0.47	$0.29	$0.76	$341.74	$360.76
$362.50	$345.00	Sep 21	$0.25	$0.53	$0.78	$344.22	$363.28
$360.00	$345.00	Sep 21	$0.47	$0.53	$1.00	$344.00	$361.00
$357.50	$340.00	Sep 21	$0.82	$0.16	$0.98	$339.02	$358.48
$357.50	$342.50	Sep 21	$0.82	$0.29	$1.11	$341.39	$358.61
$357.50	$345.00	Sep 21	$0.82	$0.53	$1.35	$343.65	$358.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 1.02, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	360/362	Sep 28	$1.26	$1.24	52%	1.02	$336.24	$361.26
318/320	360/362	Sep 28	$0.90	$1.60	65%	0.56	$319.10	$360.90
335/338	365/368	Sep 28	$0.97	$1.53	62%	0.63	$336.53	$365.97
340/342	360/362	Sep 28	$1.44	$1.06	43%	1.36	$341.06	$361.44
335/338	370/372	Sep 28	$0.77	$1.73	69%	0.45	$336.73	$370.77
325/328	360/362	Sep 28	$0.93	$1.57	63%	0.59	$326.57	$360.93
318/320	365/368	Sep 28	$0.61	$1.89	75%	0.32	$319.39	$365.61
318/320	370/372	Sep 28	$0.41	$2.09	83%	0.20	$319.59	$370.41
328/330	360/362	Sep 28	$0.93	$1.57	61%	0.59	$329.07	$360.93
332/335	360/362	Sep 28	$1.05	$1.45	56%	0.72	$333.95	$361.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.76	$1.74	64%	2.29
$350.00	$352.50	$355.00	Sep 18	$1.28	$1.22	82%	0.95
$340.00	$345.00	$350.00	Oct 23	$0.12	$4.88	12%	40.67
$355.00	$360.00	$365.00	Oct 9	$0.22	$4.78	15%	21.73
$352.50	$355.00	$357.50	Sep 18	$0.34	$2.16	35%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$0.71	$1.79	62%	2.52
$350.00	$352.50	$355.00	Sep 18	$1.36	$1.14	82%	0.84
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Oct 9	$0.28	$4.72	16%	16.86
$350.00	$352.50	$355.00	Sep 23	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-12.05, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 23	-$12.05	$7.95
$345.00	$347.50	1:2	Sep 18	-$2.01	$0.49
$352.50	$355.00	1:2	Sep 21	-$0.48	$2.02
$355.00	$357.50	1:2	Sep 21	-$0.20	$2.30
$350.00	$352.50	1:2	Sep 21	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$5.75	$9.25
$357.50	$355.00	1:2	Sep 18	-$0.31	$2.19
$352.50	$350.00	1:2	Sep 21	-$0.51	$1.99
$350.00	$347.50	1:2	Sep 21	-$0.27	$2.23
$347.50	$345.00	1:2	Sep 21	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.50%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 30	$15.85	0.50	0.9%	4.50%	5.39%	211	102
$360.00	Oct 30	$13.45	0.45	2.3%	3.82%	6.12%	151	164
$365.00	Oct 30	$11.20	0.41	3.7%	3.18%	6.91%	73	710
$370.00	Oct 30	$9.90	0.36	5.1%	2.81%	7.96%	99	647
$375.00	Oct 30	$8.00	0.32	6.6%	2.27%	8.84%	43	183
$380.00	Oct 30	$7.00	0.28	8.0%	1.99%	9.97%	119	301
$385.00	Oct 30	$5.85	0.25	9.4%	1.66%	11.07%	236	351
$355.00	Oct 23	$12.10	0.48	0.9%	3.44%	4.32%	128	229
$390.00	Oct 30	$4.95	0.22	10.8%	1.41%	12.23%	139	224
$360.00	Oct 23	$9.65	0.42	2.3%	2.74%	5.04%	285	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,074

Total Puts 238,021

Put/Call Ratio 0.38

Net Difference 391,053

Prior's Put/Call Breakdown

Total Calls 249,609

Total Puts 94,562

Put/Call Ratio 0.38

Net Difference 155,047

Prior 7-Day Put/Call Summary

Total Calls 2,707,200

Total Puts 952,081

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card