GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.54 +0.64%

$349.66 (+0.03%)🌙

as of 09/18 04:00 PM

(9/18 15:24) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:32)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 956,967

Calls: 698,913 (73%)

Puts: 258,054 (27%)

Prior (09/17) 402,905

Calls: 295,304 (73%)

Puts: 107,601 (27%)

Current vs Prior +137.52%

Calls: +136.68% (Calls)

Puts: +139.82% (Puts)

Prior 7-Day Total 3,551,895

Calls: 2,592,406 (73%)

Puts: 959,489 (27%)

Prior 7-Day Average 507,413

Calls: 370,343 (73%)

Puts: 137,069 (27%)

Current vs Prior 7-Day Avg +88.60%

Calls: +88.72%

Puts: +88.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $376.13M

Calls: $262.27M (70%)

Puts: $113.87M (30%)

Prior (09/17) $263.71M

Calls: $204.69M (78%)

Puts: $59.02M (22%)

Current vs Prior +42.63%

Calls: +28.13%

Puts: +92.94%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $423.19M (23%)

Prior 7-Day Average $267.51M

Calls: $207.06M (77%)

Puts: $60.46M (23%)

Current vs Prior 7-Day Avg +40.60%

Calls: +26.66%

Puts: +88.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.37

Prior (09/17) 0.36

Current vs Prior +1.33%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 3,729,597

Calls: 2,277,175 (61%)

Puts: 1,452,422 (39%)

Prior (09/17) 3,682,387

Calls: 2,239,916 (61%)

Puts: 1,442,471 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 25,541,838

Calls: 15,544,698 (61%)

Puts: 9,997,140 (39%)

Prior 7-Day Average 3,648,834

Calls: 2,220,671 (61%)

Puts: 1,428,162 (39%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.76% | 1.89%0.76% | 3.50%0.76% | 7.35%

Prior 1.76% | 2.27%1.76% | 3.49%1.76% | 7.25%

Current vs Prior +7.49% | +29.63%-56.65% | +0.52%-56.65% | +1.34%

Prior 7-Day Avg 2.17% | 2.89%2.17% | 3.96%2.56% | 7.84%

Current vs 7-Day Avg -12.89% | +1.88%-64.74% | -11.57%-70.21% | -6.26%

Prior 7-Day Eod 1.76% | 2.27%1.75% | 3.71%1.75% | 7.29%

Current vs 7-Day Eod +7.49% | +29.63%-56.28% | -5.63%-56.28% | +0.71%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.72% | 16.71%

Calls: 5.56% | 20.80%

Puts: 7.89% | 12.63%

Prior 4.75% | 6.77%

Calls: 3.04% | 6.30%

Puts: 6.45% | 7.23%

Current vs Prior +41.47% | +146.82%

Prior 7-Day Avg 7.59% | 7.65%

Calls: 7.58% | 5.47%

Puts: 7.61% | 9.83%

Current vs 7-Day Avg -11.48% | +118.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($262.27M). Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 89% above 7-day average (956,967 vs avg 507,413). Extreme bullish P/C ratio of 0.37 - heavy call buying (698,913 calls vs 258,054 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	48.70	50.00	$49.35	2.6%	85	1.00	3.4K
$360.00	Oct 16	7.40	7.60	$7.50	2.7%	5.9K	0.38	10.3K
$345.00	Oct 16	14.05	14.45	$14.25	2.8%	935	0.58	4.9K
$355.00	Sep 25	3.15	3.25	$3.20	3.1%	6.5K	0.35	5.3K
$370.00	Oct 16	4.55	4.70	$4.63	3.2%	6.6K	0.26	30.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	13.95	14.45	$14.20	3.5%	501	0.56	2.7K
$410.00	Oct 16	60.00	62.30	$61.15	3.8%	4	0.95	6
$405.00	Oct 16	55.05	57.45	$56.25	4.3%	--	0.94	78
$400.00	Oct 16	50.10	52.45	$51.28	4.6%	132	0.92	3.0K
$410.00	Sep 21	59.90	62.80	$61.35	4.7%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 21	0.37	0.44	$0.41	17.1%	9.1K	0.12	158
$355.00	Sep 21	0.70	0.76	$0.73	8.2%	13.5K	0.20	1.2K
$380.00	Sep 25	0.21	0.25	$0.23	17.4%	2.0K	0.04	1.8K
$367.50	Sep 25	0.75	0.85	$0.80	12.5%	362	0.11	113
$410.00	Oct 16	0.63	0.72	$0.68	13.2%	2.6K	0.05	32.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 25	0.54	0.61	$0.57	12.3%	848	0.09	1.5K
$332.50	Sep 25	0.73	0.84	$0.78	14.1%	605	0.11	353
$315.00	Oct 2	0.44	0.53	$0.49	18.4%	347	0.05	677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	67.70	70.25	$68.97	3.7%	102	1.00	917
$285.00	Sep 18	63.00	65.90	$64.45	4.5%	12	1.00	308
$290.00	Sep 18	57.70	60.25	$58.98	4.3%	18	1.00	1.7K
$295.00	Sep 18	52.70	56.05	$54.38	6.2%	6	1.00	461
$300.00	Sep 18	48.70	50.00	$49.35	2.6%	85	1.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	39.70	42.95	$41.33	7.9%	--	1.00	41
$395.00	Sep 18	44.70	48.00	$46.35	7.1%	2	1.00	16
$405.00	Sep 18	54.80	58.00	$56.40	5.7%	2	1.00	1
$410.00	Sep 18	59.40	63.00	$61.20	5.9%	--	1.00	12
$370.00	Sep 18	19.70	22.25	$20.98	12.2%	38	1.00	274

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 853.1K, top 68.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.00	0.01	$0.01	100.0%	68.7K	0.01	7.2K
$360.00	Sep 18	0.00	0.01	$0.01	100.0%	68.7K	0.00	15.7K
$355.00	Sep 18	0.00	0.01	$0.01	100.0%	62.8K	0.01	13.1K
$350.00	Sep 18	0.07	0.19	$0.13	92.3%	58.3K	0.23	19.8K
$357.50	Sep 18	0.00	0.01	$0.01	100.0%	29.7K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	2.90	4.45	$3.68	42.1%	39.9K	0.99	140
$350.00	Sep 18	0.57	1.37	$0.97	82.5%	31.7K	0.79	5.6K
$347.50	Sep 18	0.01	0.03	$0.02	100.0%	25.1K	0.05	1.1K
$345.00	Sep 18	0.00	0.01	$0.01	100.0%	14.0K	0.01	5.4K
$355.00	Sep 18	5.40	6.85	$6.13	23.7%	13.9K	0.99	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.5%, max 14.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 30	39.0%	34.1%	14.5%	60.2K	20.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 18	Oct 30	39.0%	34.1%	14.5%	31.8K	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.58, avg 7.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$1.94	$3.06	$1.94	57%	1.58	$346.94
$352.50	$355.00	Sep 28	$0.21	$2.29	$0.21	42%	10.90	$352.71
$332.50	$335.00	Sep 25	$1.56	$0.94	$1.56	90%	0.60	$334.06
$365.00	$370.00	Oct 23	$0.95	$4.05	$0.95	33%	4.26	$365.95
$345.00	$347.50	Sep 23	$1.02	$1.48	$1.02	66%	1.45	$346.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 23	$1.35	$1.15	$1.35	76%	0.85	$356.15
$360.00	$357.50	Sep 25	$1.40	$1.10	$1.40	77%	0.79	$358.60
$360.00	$357.50	Oct 2	$1.23	$1.27	$1.23	68%	1.03	$358.77
$352.50	$350.00	Sep 30	$1.00	$1.50	$1.00	56%	1.50	$351.50
$347.50	$345.00	Sep 30	$0.73	$1.77	$0.73	45%	2.42	$346.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 1.02, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 23	$2.52	$2.52	$2.48	60%	1.02	$362.52
$405.00	$410.00	Oct 23	$0.74	$0.74	$4.26	92%	0.17	$405.74
$355.00	$357.50	Sep 28	$1.32	$1.32	$1.18	63%	1.12	$356.32
$380.00	$385.00	Oct 23	$1.30	$1.30	$3.70	79%	0.35	$381.30
$360.00	$362.50	Sep 28	$0.97	$0.97	$1.53	74%	0.63	$360.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	62%	0.84	$337.72
$342.50	$340.00	Sep 28	$1.10	$1.10	$1.40	67%	0.79	$341.40
$285.00	$280.00	Sep 21	$0.51	$0.51	$4.49	95%	0.11	$284.49
$285.00	$280.00	Oct 30	$0.52	$0.52	$4.48	94%	0.12	$284.48
$310.00	$305.00	Oct 30	$0.93	$0.93	$4.07	85%	0.23	$309.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.31% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$0.13	$0.97	$1.10	$348.90	$351.10	0.31%
$347.50	Sep 18	$1.70	$0.02	$1.72	$345.78	$349.22	0.49%
$352.50	Sep 18	$0.01	$3.68	$3.69	$348.81	$356.19	1.06%
$345.00	Sep 18	$4.22	$0.01	$4.23	$340.77	$349.23	1.21%
$347.50	Sep 21	$3.53	$1.79	$5.32	$342.18	$352.82	1.52%
$350.00	Sep 21	$2.25	$3.09	$5.34	$344.66	$355.34	1.53%
$352.50	Sep 21	$1.24	$4.78	$6.02	$346.48	$358.52	1.72%
$355.00	Sep 18	$0.01	$6.13	$6.14	$348.86	$361.14	1.76%
$345.00	Sep 21	$5.20	$0.97	$6.17	$338.83	$351.17	1.77%
$342.50	Sep 18	$6.30	$0.01	$6.31	$336.19	$348.81	1.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Sep 21	$0.26	$0.18	$0.44	$337.06	$360.44
$360.00	$340.00	Sep 21	$0.26	$0.30	$0.56	$339.44	$360.56
$357.50	$337.50	Sep 21	$0.41	$0.18	$0.59	$336.91	$358.09
$357.50	$340.00	Sep 21	$0.41	$0.30	$0.71	$339.29	$358.21
$360.00	$342.50	Sep 21	$0.26	$0.47	$0.73	$341.77	$360.73
$357.50	$342.50	Sep 21	$0.41	$0.47	$0.88	$341.62	$358.38
$355.00	$337.50	Sep 21	$0.73	$0.18	$0.91	$336.59	$355.91
$355.00	$340.00	Sep 21	$0.73	$0.30	$1.03	$338.97	$356.03
$355.00	$342.50	Sep 21	$0.73	$0.47	$1.20	$341.30	$356.20
$360.00	$345.00	Sep 21	$0.26	$0.97	$1.23	$343.77	$361.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 4.81, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	360/362	Sep 28	$2.07	$0.43	41%	4.81	$340.43	$362.07
340/342	368/370	Sep 28	$1.75	$0.75	53%	2.33	$340.75	$369.25
340/342	382/385	Sep 28	$1.38	$1.12	62%	1.23	$341.12	$383.88
318/320	360/362	Sep 28	$1.16	$1.34	69%	0.87	$318.84	$361.16
280/285	405/410	Sep 21	$0.77	$4.23	92%	0.18	$284.23	$405.77
318/320	368/370	Sep 28	$0.84	$1.66	80%	0.51	$319.16	$368.34
295/300	380/385	Oct 23	$1.60	$3.40	74%	0.47	$298.40	$381.60
330/332	360/362	Sep 28	$1.28	$1.22	60%	1.05	$331.22	$361.28
295/300	405/410	Sep 21	$0.51	$4.49	95%	0.11	$299.49	$405.51
330/332	368/370	Sep 28	$0.96	$1.54	71%	0.62	$331.54	$368.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 0.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 18	$1.45	$1.05	99%	0.72
$345.00	$347.50	$350.00	Sep 18	$0.95	$1.55	77%	1.63
$350.00	$355.00	$360.00	Oct 9	$0.07	$4.93	15%	70.43
$340.00	$345.00	$350.00	Oct 9	$0.13	$4.87	16%	37.46
$330.00	$335.00	$340.00	Oct 16	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Sep 18	$0.94	$1.56	78%	1.66
$347.50	$350.00	$352.50	Sep 18	$1.76	$0.74	94%	0.42
$360.00	$365.00	$370.00	Oct 23	$0.08	$4.92	11%	61.50
$345.00	$347.50	$350.00	Sep 23	$0.10	$2.40	18%	24.00
$340.00	$342.50	$345.00	Sep 23	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-9.78, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 23	-$9.78	$10.22
$350.00	$352.50	1:2	Sep 21	-$0.23	$2.27
$342.50	$345.00	1:2	Sep 18	-$2.14	$0.36
$347.50	$350.00	1:2	Sep 21	-$0.97	$1.53
$352.50	$355.00	1:2	Sep 21	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Oct 9	-$7.01	$7.99
$355.00	$352.50	1:2	Sep 18	-$1.23	$1.27
$350.00	$347.50	1:2	Sep 21	-$0.49	$2.01
$347.50	$345.00	1:2	Sep 21	-$0.15	$2.35
$352.50	$350.00	1:2	Sep 21	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.86%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$17.00	0.52	0.1%	4.86%	5.00%	1.8K	329
$355.00	Oct 30	$14.20	0.48	1.6%	4.06%	5.62%	221	102
$360.00	Oct 30	$12.10	0.43	3.0%	3.46%	6.45%	165	164
$370.00	Oct 30	$8.85	0.35	5.8%	2.53%	8.39%	602	647
$365.00	Oct 30	$9.60	0.39	4.4%	2.75%	7.17%	77	710
$375.00	Oct 30	$6.80	0.30	7.3%	1.95%	9.23%	546	183
$380.00	Oct 30	$6.05	0.27	8.7%	1.73%	10.45%	127	301
$385.00	Oct 30	$5.15	0.24	10.1%	1.47%	11.62%	261	351
$350.00	Oct 23	$12.65	0.51	0.1%	3.62%	3.75%	387	243
$355.00	Oct 23	$10.30	0.45	1.6%	2.95%	4.51%	142	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698,913

Total Puts 258,054

Put/Call Ratio 0.37

Net Difference 440,859

Prior's Put/Call Breakdown

Total Calls 295,304

Total Puts 107,601

Put/Call Ratio 0.36

Net Difference 187,703

Prior 7-Day Put/Call Summary

Total Calls 2,592,406

Total Puts 959,489

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card