Tour v490
GOOGL
ALPHABET INC A
$377.65 +1.11%
(8/4 15:12) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶
◀ 8/4 16:00

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 548,799
Calls: 416,033 (76%)
Puts: 132,766 (24%)
Prior (08/03) 792,769
Calls: 570,996 (72%)
Puts: 221,773 (28%)
Current vs Prior -30.77%
Calls: -27.14% (Calls)
Puts: -40.13% (Puts)
Prior 7-Day Total 4,098,360
Calls: 2,885,636 (70%)
Puts: 1,212,724 (30%)
Prior 7-Day Average 585,480
Calls: 412,233 (70%)
Puts: 173,246 (30%)
Current vs Prior 7-Day Avg -6.27%
Calls: +0.92%
Puts: -23.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $549.26M
Calls: $494.60M (90%)
Puts: $54.66M (10%)
Prior (08/03) $589.33M
Calls: $503.16M (85%)
Puts: $86.17M (15%)
Current vs Prior -6.80%
Calls: -1.70%
Puts: -36.57%
Prior 7-Day Total $2.47B
Calls: $1.92B (78%)
Puts: $552.49M (22%)
Prior 7-Day Average $352.79M
Calls: $273.86M (78%)
Puts: $78.93M (22%)
Current vs Prior 7-Day Avg +55.69%
Calls: +80.60%
Puts: -30.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.32
Prior (08/03) 0.39
Current vs Prior -17.84%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -25.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 3,210,325
Calls: 1,877,968 (58%)
Puts: 1,332,357 (42%)
Prior (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Current vs Prior +1.43%
Prior 7-Day Total 22,586,321
Calls: 13,371,683 (59%)
Puts: 9,214,638 (41%)
Prior 7-Day Average 3,226,617
Calls: 1,910,240 (59%)
Puts: 1,316,376 (41%)
Current vs Prior 7-Day Avg -0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.01% | 3.11%3.11% | 4.94%5.69% | 10.15%
Prior 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs Prior -25.99% | -22.66%-22.66% | -11.53%-1.33% | -0.26%
Prior 7-Day Avg 2.27% | 3.27%2.56% | 4.66%6.79% | 10.25%
Current vs 7-Day Avg -11.55% | -5.10%+21.16% | +6.05%-16.13% | -0.97%
Prior 7-Day Eod 2.71% | 4.02%4.02% | 5.58%5.77% | 10.18%
Current vs 7-Day Eod -25.99% | -22.66%-22.66% | -11.53%-1.33% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 3.74%
Calls: 5.77% | 3.03%
Puts: 5.71% | 4.44%
Prior 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Current vs Prior -53.22% | -43.84%
Prior 7-Day Avg 9.46% | 12.02%
Calls: 9.12% | 11.41%
Puts: 9.79% | 12.63%
Current vs 7-Day Avg -39.30% | -68.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($494.60M) vs puts ($54.66M). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (416,033 calls vs 132,766 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1869.9571.65$70.802.4%370.941.1K
$315.00Sep 1865.1566.85$66.002.6%80.931.3K
$305.00Sep 1874.7576.75$75.752.6%60.951.4K
$310.00Aug 2868.2070.50$69.353.3%10.9786
$320.00Aug 2158.0060.10$59.053.6%890.976.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1853.0555.25$54.154.1%10.8378
$370.00Sep 1812.9513.60$13.274.9%1890.411.8K
$420.00Sep 1844.4546.70$45.584.9%130.79--
$380.00Sep 1817.6518.55$18.105.0%2240.491.0K
$400.00Sep 1829.0530.65$29.855.4%910.661.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 50.290.34$0.3215.6%9.0K0.081.6K
$400.00Aug 70.450.49$0.478.5%3.5K0.075.0K
$387.50Aug 50.460.55$0.5117.6%6.3K0.12--
$385.00Aug 50.760.91$0.8417.9%14.8K0.191.1K
$395.00Aug 70.770.91$0.8416.7%1.2K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 50.180.20$0.1910.5%2.4K0.061.6K
$355.00Aug 70.280.32$0.3013.3%9380.05799
$320.00Aug 210.330.39$0.3616.7%4100.0314.9K
$315.00Aug 280.500.60$0.5518.2%2250.041.3K
$360.00Aug 70.560.67$0.6217.7%2.0K0.092.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1271.4575.15$73.305.0%21.00--
$310.00Aug 1266.7070.15$68.435.0%41.002
$315.00Aug 1261.6065.10$63.355.5%21.004
$317.50Aug 1258.6562.65$60.656.6%--1.0012
$322.50Aug 1254.0057.60$55.806.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 523.0026.15$24.5812.8%101.00--
$425.00Aug 745.1548.65$46.907.5%351.00--
$432.50Aug 1452.6556.45$54.557.0%11.00--
$407.50Aug 1027.9032.00$29.9513.7%1860.96--
$395.00Aug 515.2519.25$17.2523.2%--0.9521

Most actively traded options today. High liquidity = easy entry/exit. 742 active (total vol 370.1K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 52.052.25$2.159.3%29.4K0.391.0K
$377.50Aug 52.953.45$3.2015.6%18.2K0.521.7K
$375.00Aug 54.355.05$4.7014.9%15.8K0.643.1K
$385.00Aug 50.760.91$0.8417.9%14.8K0.191.1K
$380.00Aug 74.054.45$4.259.4%14.8K0.445.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 51.801.94$1.877.5%14.4K0.36198
$377.50Aug 52.793.10$2.9510.5%11.3K0.4821
$370.00Aug 50.610.71$0.6615.2%7.1K0.16942
$372.50Aug 51.081.20$1.1410.5%6.3K0.25237
$340.00Sep 184.204.55$4.388.0%3.8K0.175.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 135.6%, max 550.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18254.8%39.2%550.2%81.4K
$310.00Aug 5Sep 18239.0%37.7%534.0%421.1K
$302.50Aug 5Aug 21262.8%47.0%458.8%126
$312.50Aug 5Aug 21231.2%43.6%429.9%22011
$325.00Aug 5Sep 18164.2%35.6%360.7%342.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18254.8%39.2%550.2%1332.8K
$310.00Aug 5Sep 18239.0%37.7%534.0%14017.1K
$312.50Aug 5Aug 21231.2%43.6%429.9%23328
$325.00Aug 5Sep 18164.2%35.6%360.7%1195.3K
$307.50Aug 5Aug 21192.7%44.3%334.6%26655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 67.18, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$427.50$435.00Aug 10$0.11$7.39$0.1167.18$427.61
$420.00$440.00Aug 17$0.36$19.64$0.3654.56$420.36
$425.00$430.00Aug 14$0.12$4.88$0.1240.67$425.12
$440.00$445.00Aug 28$0.14$4.86$0.1434.71$440.14
$415.00$420.00Aug 19$0.15$4.85$0.1532.33$415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 19$0.17$9.83$0.1757.82$329.83
$310.00$305.00Aug 28$0.12$4.88$0.1240.67$309.88
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87
$310.00$305.00Sep 18$0.14$4.86$0.1434.71$309.86
$310.00$305.00Sep 4$0.15$4.85$0.1532.33$309.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 49.00, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 17$4.90$4.90$0.1049.00$334.90
$315.00$320.00Aug 28$4.88$4.88$0.1240.67$319.88
$305.00$310.00Aug 12$4.87$4.87$0.1337.46$309.87
$317.50$322.50Aug 12$4.85$4.85$0.1532.33$322.35
$315.00$320.00Sep 4$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$432.50$420.00Aug 14$12.22$12.22$0.2843.64$420.28
$402.50$395.00Aug 5$7.33$7.33$0.1743.12$395.17
$425.00$400.00Aug 7$24.42$24.42$0.5842.10$400.58
$400.00$395.00Aug 7$4.83$4.83$0.1728.41$395.17
$410.00$405.00Aug 14$4.83$4.83$0.1728.41$405.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Aug 5Aug 7$0.0579.6%48.8%
$417.50Aug 5Aug 7$0.0688.7%54.8%
$420.00Aug 5Aug 7$0.0774.2%52.7%
$442.50Aug 7Aug 14$0.0969.4%42.9%
$307.50Aug 5Aug 7$0.10192.7%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 5Aug 7$0.0965.5%42.4%
$345.00Aug 5Aug 7$0.1162.3%48.6%
$337.50Aug 5Aug 7$0.1271.2%59.6%
$347.50Aug 5Aug 7$0.1257.9%45.9%
$400.00Aug 7Aug 10$0.1242.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.63% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Aug 5$3.20$2.95$6.15$371.35$383.651.63%
$380.00Aug 5$2.15$4.38$6.53$373.47$386.531.73%
$375.00Aug 5$4.70$1.87$6.57$368.43$381.571.74%
$382.50Aug 5$1.36$5.95$7.31$375.19$389.811.94%
$372.50Aug 5$6.58$1.14$7.72$364.78$380.222.04%
$370.00Aug 5$8.20$0.66$8.86$361.14$378.862.35%
$385.00Aug 5$0.84$8.15$8.99$376.01$393.992.38%
$380.00Aug 7$4.25$6.23$10.48$369.52$390.482.78%
$377.50Aug 7$5.50$5.08$10.58$366.92$388.082.80%
$387.50Aug 5$0.51$10.10$10.61$376.89$398.112.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Aug 5$0.32$0.37$0.69$366.81$390.69
$387.50$367.50Aug 5$0.51$0.37$0.88$366.62$388.38
$390.00$370.00Aug 5$0.32$0.66$0.98$369.02$390.98
$387.50$370.00Aug 5$0.51$0.66$1.17$368.83$388.67
$385.00$367.50Aug 5$0.84$0.37$1.21$366.29$386.21
$390.00$372.50Aug 5$0.32$1.14$1.46$371.04$391.46
$385.00$370.00Aug 5$0.84$0.66$1.50$368.50$386.50
$387.50$372.50Aug 5$0.51$1.14$1.65$370.85$389.15
$382.50$367.50Aug 5$1.36$0.37$1.73$365.77$384.23
$385.00$372.50Aug 5$0.84$1.14$1.98$370.52$386.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/352355/360Aug 17$4.90$0.1049.00$347.60$359.90
310/315320/330Sep 11$9.65$0.3527.57$305.35$329.65
305/310320/325Aug 28$4.82$0.1826.78$305.18$324.82
305/310340/345Aug 28$4.82$0.1826.78$305.18$344.82
310/315335/340Sep 18$4.81$0.1925.32$310.19$339.81
315/320335/340Sep 18$4.81$0.1925.32$315.19$339.81
310/315320/325Sep 18$4.78$0.2221.73$310.22$324.78
305/310325/330Aug 28$4.77$0.2320.74$305.23$329.77
335/340350/355Sep 18$4.76$0.2419.83$335.24$354.76
335/340345/350Sep 18$4.75$0.2519.00$335.25$349.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$355.00$360.00$365.00Aug 19$0.06$4.9482.33
$400.00$405.00$410.00Aug 19$0.06$4.9482.33
$370.00$375.00$380.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Sep 18$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.08$4.9261.50
$330.00$332.50$335.00Aug 7$0.05$2.4549.00
$352.50$355.00$357.50Aug 10$0.05$2.4549.00
$340.00$342.50$345.00Aug 12$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-1.92, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$445.001:2Aug 10-$0.02$9.98
$430.00$440.001:2Aug 19-$0.39$9.61
$415.00$425.001:2Aug 12-$0.73$9.27
$427.50$435.001:2Aug 10-$0.07$7.43
$410.00$415.001:2Aug 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 17-$1.92$13.08
$330.00$320.001:2Aug 19-$0.05$9.95
$310.00$302.501:2Aug 12-$0.48$7.02
$317.50$310.001:2Aug 12-$0.68$6.82
$322.50$317.501:2Aug 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.53%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$17.100.510.6%4.53%5.15%1.4K7.4K
$385.00Sep 18$15.100.461.9%4.00%5.94%1.4K2.5K
$380.00Sep 11$14.450.500.6%3.83%4.45%5274
$380.00Sep 4$14.000.510.6%3.71%4.33%152223
$390.00Sep 18$13.150.423.3%3.48%6.75%2.9K20.1K
$385.00Sep 11$12.750.451.9%3.38%5.32%5490
$380.00Aug 28$12.150.490.6%3.22%3.84%522558
$395.00Sep 18$11.300.384.6%2.99%7.59%2542.5K
$385.00Sep 4$10.900.451.9%2.89%4.83%45319
$390.00Sep 11$10.500.413.3%2.78%6.05%1586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,033
Total Puts 132,766
Put/Call Ratio 0.32
Net Difference 283,267

Prior's Put/Call Breakdown

Total Calls 570,996
Total Puts 221,773
Put/Call Ratio 0.39
Net Difference 349,223

Prior 7-Day Put/Call Summary

Total Calls 2,885,636
Total Puts 1,212,724
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All