Tour v484
GOOGL
ALPHABET INC A
$374.99 +5.30%
(8/3 15:11) ◀
|
Monday, August 3, 2026 (3:14pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 731,421
Calls: 529,714 (72%)
Puts: 201,707 (28%)
Prior (07/31) 893,715
Calls: 623,510 (70%)
Puts: 270,205 (30%)
Current vs Prior -18.16%
Calls: -15.04% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 4,078,881
Calls: 2,874,798 (70%)
Puts: 1,204,083 (30%)
Prior 7-Day Average 582,697
Calls: 410,685 (70%)
Puts: 172,011 (30%)
Current vs Prior 7-Day Avg +25.52%
Calls: +28.98%
Puts: +17.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $587.69M
Calls: $512.29M (87%)
Puts: $75.40M (13%)
Prior (07/31) $613.06M
Calls: $531.94M (87%)
Puts: $81.12M (13%)
Current vs Prior -4.14%
Calls: -3.69%
Puts: -7.05%
Prior 7-Day Total $2.48B
Calls: $1.94B (78%)
Puts: $544.26M (22%)
Prior 7-Day Average $354.21M
Calls: $276.46M (78%)
Puts: $77.75M (22%)
Current vs Prior 7-Day Avg +65.92%
Calls: +85.31%
Puts: -3.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.43
Current vs Prior -12.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -11.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 2,474,691
Calls: 1,487,490 (60%)
Puts: 987,201 (40%)
Current vs Prior +27.90%
Prior 7-Day Total 16,714,351
Calls: 10,156,039 (61%)
Puts: 6,558,312 (39%)
Prior 7-Day Average 2,387,764
Calls: 1,450,862 (61%)
Puts: 936,901 (39%)
Current vs Prior 7-Day Avg +32.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.86% | 2.73%4.08% | 5.58%5.84% | 10.22%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior -61.32% | -17.53%+472.08% | +40.54%-11.30% | +0.98%
Prior 7-Day Avg 2.36% | 3.31%2.80% | 4.80%6.95% | 10.25%
Current vs 7-Day Avg -63.53% | -17.62%+45.63% | +16.29%-15.95% | -0.30%
Prior 7-Day Eod 0.84% | 2.73%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod +2.60% | -0.14%+472.08% | +40.54%-11.30% | +0.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 5.40%
Calls: 16.73% | 5.17%
Puts: 15.28% | 5.64%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior +9.97% | -80.45%
Prior 7-Day Avg 9.70% | 12.04%
Calls: 8.94% | 12.20%
Puts: 9.04% | 13.63%
Current vs 7-Day Avg +64.90% | -55.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($512.29M) vs puts ($75.40M). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (529,714 calls vs 201,707 puts). Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2111.6011.80$11.701.7%1.9K0.525.5K
$330.00Aug 2146.1547.00$46.581.8%1910.943.0K
$355.00Aug 2826.0026.50$26.251.9%1210.75371
$350.00Aug 2128.3528.90$28.631.9%2.1K0.8215.2K
$385.00Aug 217.357.50$7.432.0%1.9K0.386.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 72.392.45$2.422.5%1.2K0.25148
$395.00Aug 2123.4524.10$23.782.7%1070.74220
$365.00Aug 144.754.90$4.833.1%1900.3283
$375.00Aug 2110.7511.10$10.933.2%6830.481.4K
$375.00Aug 76.056.25$6.153.3%1.9K0.4919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.090.10$0.1010.0%34.5K0.1055
$405.00Aug 50.160.18$0.1711.8%1220.0316
$400.00Aug 50.210.25$0.2317.4%3.6K0.04327
$410.00Aug 70.220.26$0.2416.7%1.1K0.03509
$430.00Aug 140.260.31$0.2917.2%3210.03416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.090.10$0.1010.0%1.1K0.012.4K
$315.00Aug 140.160.19$0.1816.7%1990.01545
$320.00Aug 140.210.24$0.2213.6%1990.02514
$300.00Aug 210.200.23$0.2213.6%1.3K0.015.3K
$342.50Aug 70.220.26$0.2416.7%1.1K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 373.5576.45$75.003.9%3801.0024
$302.50Aug 371.0573.95$72.504.0%3801.004
$305.00Aug 368.6071.50$70.054.1%441.0020
$307.50Aug 366.0569.10$67.574.5%371.00--
$310.00Aug 363.6066.45$65.034.4%121.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 338.4041.20$39.807.0%11.00--
$435.00Aug 358.2561.20$59.734.9%11.00--
$440.00Aug 363.6066.20$64.904.0%11.00--
$445.00Aug 368.3571.75$70.054.9%21.00--
$390.00Aug 314.0516.05$15.0513.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 553.8K, top 61.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.640.72$0.6811.8%61.3K0.47448
$377.50Aug 30.090.10$0.1010.0%34.5K0.1055
$370.00Aug 34.705.15$4.939.1%29.4K1.001.2K
$372.50Aug 32.302.72$2.5116.7%28.8K0.911.6K
$375.00Aug 76.206.40$6.303.2%26.4K0.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 30.070.10$0.0933.3%13.7K0.10--
$370.00Aug 30.000.01$0.01100.0%13.6K0.012
$375.00Aug 30.660.77$0.7215.3%13.2K0.53--
$365.00Aug 30.000.01$0.01100.0%12.6K0.002
$367.50Aug 30.000.01$0.01100.0%10.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 679.3%, max 1775.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11771.6%41.1%1775.2%4520
$307.50Aug 3Aug 21771.6%45.7%1587.0%3712
$300.00Aug 3Sep 11659.5%39.8%1558.6%38126
$312.50Aug 3Aug 21644.6%43.2%1393.2%321
$440.00Aug 3Sep 11479.4%33.8%1318.6%338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11771.6%41.1%1775.2%18338
$307.50Aug 3Aug 21771.6%45.7%1587.0%22807
$300.00Aug 3Sep 11659.5%39.8%1558.6%26273
$310.00Aug 3Sep 11568.8%37.2%1427.1%16622
$312.50Aug 3Aug 21644.6%43.2%1393.2%31214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 49.00, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 5$0.11$4.89$0.1144.45$435.11
$405.00$410.00Aug 7$0.11$4.89$0.1144.45$405.11
$410.00$415.00Aug 17$0.11$4.89$0.1144.45$410.11
$420.00$425.00Aug 14$0.12$4.88$0.1240.67$420.12
$395.00$400.00Aug 5$0.14$4.86$0.1434.71$395.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.10$4.90$0.1049.00$309.90
$325.00$315.00Aug 17$0.27$9.73$0.2736.04$324.73
$315.00$310.00Sep 4$0.14$4.86$0.1434.71$314.86
$315.00$310.00Aug 28$0.15$4.85$0.1532.33$314.85
$305.00$300.00Sep 4$0.15$4.85$0.1532.33$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 149.00, avg 3.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Aug 17$14.90$14.90$0.10149.00$314.90
$305.00$315.00Aug 10$9.80$9.80$0.2049.00$314.80
$315.00$320.00Aug 10$4.85$4.85$0.1532.33$319.85
$325.00$330.00Aug 10$4.85$4.85$0.1532.33$329.85
$300.00$305.00Sep 11$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$390.00Aug 3$24.75$24.75$0.2599.00$390.25
$410.00$405.00Aug 14$4.80$4.80$0.2024.00$405.20
$420.00$410.00Aug 14$9.57$9.57$0.4322.26$410.43
$405.00$400.00Aug 17$4.52$4.52$0.489.42$400.48
$395.00$390.00Aug 5$4.45$4.45$0.558.09$390.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 3Aug 5$0.06316.8%59.7%
$430.00Aug 3Aug 5$0.06416.2%77.4%
$445.00Aug 5Aug 7$0.0672.8%66.2%
$435.00Aug 3Aug 5$0.11448.0%89.0%
$322.50Aug 3Aug 5$0.12458.4%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 3Aug 5$0.07329.2%63.7%
$342.50Aug 3Aug 5$0.07286.7%55.9%
$340.00Aug 3Aug 5$0.08307.9%60.2%
$312.50Aug 3Aug 5$0.09644.6%108.1%
$345.00Aug 3Aug 5$0.09265.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.37% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 3$0.68$0.72$1.40$373.60$376.400.37%
$372.50Aug 3$2.51$0.09$2.60$369.90$375.100.69%
$377.50Aug 3$0.10$2.74$2.84$374.66$380.340.76%
$380.00Aug 3$0.03$4.83$4.86$375.14$384.861.30%
$370.00Aug 3$4.93$0.01$4.94$365.06$374.941.32%
$382.50Aug 3$0.02$7.30$7.32$375.18$389.821.95%
$367.50Aug 3$7.63$0.01$7.64$359.86$375.142.04%
$375.00Aug 5$4.47$4.43$8.90$366.10$383.902.37%
$372.50Aug 5$5.80$3.33$9.13$363.37$381.632.43%
$377.50Aug 5$3.38$5.82$9.20$368.30$386.702.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$372.50Aug 3$0.10$0.09$0.19$372.31$377.69
$375.00$372.50Aug 3$0.68$0.09$0.77$371.73$375.77
$390.00$365.00Aug 5$0.64$1.16$1.80$363.20$391.80
$390.00$367.50Aug 5$0.64$1.68$2.32$365.18$392.32
$385.00$365.00Aug 5$1.29$1.16$2.45$362.55$387.45
$400.00$362.50Aug 7$0.55$1.90$2.45$360.05$402.45
$395.00$362.50Aug 7$0.89$1.90$2.79$359.71$397.79
$382.50$365.00Aug 5$1.79$1.16$2.95$362.05$385.45
$385.00$367.50Aug 5$1.29$1.68$2.97$364.53$387.97
$400.00$365.00Aug 7$0.55$2.42$2.97$362.03$402.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 54.56, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/325330/340Aug 17$9.82$0.1854.56$315.18$339.82
325/330340/345Aug 28$4.88$0.1240.67$325.12$344.88
315/320325/330Aug 28$4.86$0.1434.71$315.14$329.86
315/320325/330Sep 4$4.84$0.1630.25$315.16$329.84
310/315325/330Aug 28$4.82$0.1826.78$310.18$329.82
320/325340/345Aug 28$4.82$0.1826.78$320.18$344.82
300/305340/345Sep 11$4.81$0.1925.32$300.19$344.81
305/310325/330Aug 28$4.77$0.2320.74$305.23$329.77
315/320340/345Aug 28$4.77$0.2320.74$315.23$344.77
310/315340/345Aug 28$4.73$0.2717.52$310.27$344.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Sep 11$0.05$4.9599.00
$425.00$430.00$435.00Aug 5$0.06$4.9482.33
$400.00$405.00$410.00Aug 10$0.06$4.9482.33
$400.00$405.00$410.00Aug 17$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$325.00$335.00Aug 17$0.09$9.91110.11
$305.00$310.00$315.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-1.07, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$410.00$415.001:2Aug 5$0.00$5.00
$420.00$425.001:2Aug 5$0.00$5.00
$390.00$395.001:2Aug 3-$0.01$4.99
$395.00$400.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$305.001:2Aug 12-$1.07$11.43
$335.00$325.001:2Aug 17-$0.09$9.91
$405.00$390.001:2Aug 14-$5.73$9.27
$390.00$380.001:2Aug 10-$2.40$7.60
$305.00$300.001:2Aug 28-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.33%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$16.250.520.0%4.33%4.34%6735
$375.00Sep 4$14.900.530.0%3.97%3.98%311167
$375.00Aug 28$13.400.520.0%3.57%3.58%828634
$380.00Sep 11$13.250.481.3%3.53%4.87%7515
$380.00Sep 4$12.150.471.3%3.24%4.58%198163
$385.00Sep 11$12.000.432.7%3.20%5.87%2479
$375.00Aug 21$11.600.520.0%3.09%3.10%1.9K5.5K
$380.00Aug 28$10.700.461.3%2.85%4.19%744682
$385.00Sep 4$10.500.422.7%2.80%5.47%162268
$390.00Sep 11$9.450.384.0%2.52%6.52%9827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,714
Total Puts 201,707
Put/Call Ratio 0.38
Net Difference 328,007

Prior's Put/Call Breakdown

Total Calls 623,510
Total Puts 270,205
Put/Call Ratio 0.43
Net Difference 353,305

Prior 7-Day Put/Call Summary

Total Calls 2,874,798
Total Puts 1,204,083
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All