Tour v487
GOOGL
ALPHABET INC A
$373.51 +4.88%
(8/3 15:14) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:31)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 792,769
Calls: 570,996 (72%)
Puts: 221,773 (28%)
Prior (07/31) 893,869
Calls: 623,603 (70%)
Puts: 270,266 (30%)
Current vs Prior -11.31%
Calls: -8.44% (Calls)
Puts: -17.94% (Puts)
Prior 7-Day Total 4,299,658
Calls: 2,928,002 (68%)
Puts: 1,371,656 (32%)
Prior 7-Day Average 614,236
Calls: 418,286 (68%)
Puts: 195,950 (32%)
Current vs Prior 7-Day Avg +29.07%
Calls: +36.51%
Puts: +13.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $589.33M
Calls: $503.16M (85%)
Puts: $86.17M (15%)
Prior (07/31) $613.17M
Calls: $532.05M (87%)
Puts: $81.12M (13%)
Current vs Prior -3.89%
Calls: -5.43%
Puts: +6.22%
Prior 7-Day Total $2.98B
Calls: $1.77B (59%)
Puts: $1.21B (41%)
Prior 7-Day Average $425.74M
Calls: $252.54M (59%)
Puts: $173.20M (41%)
Current vs Prior 7-Day Avg +38.43%
Calls: +99.24%
Puts: -50.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.39
Prior (07/31) 0.43
Current vs Prior -10.38%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -16.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 3,165,186
Calls: 1,844,635 (58%)
Puts: 1,320,551 (42%)
Prior (07/31) 3,270,980
Calls: 1,921,586 (59%)
Puts: 1,349,394 (41%)
Current vs Prior -3.23%
Prior 7-Day Total 22,532,992
Calls: 13,358,365 (59%)
Puts: 9,174,627 (41%)
Prior 7-Day Average 3,218,998
Calls: 1,908,337 (59%)
Puts: 1,310,661 (41%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.69% | 2.71%4.02% | 5.58%5.77% | 10.18%
Prior 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs Prior +21.80% | +21.41%+463.10% | +40.76%-12.42% | +0.58%
Prior 7-Day Avg 2.19% | 3.14%2.30% | 4.59%7.14% | 10.38%
Current vs 7-Day Avg +23.98% | +27.99%+74.93% | +21.76%-19.18% | -1.92%
Prior 7-Day Eod 2.23% | 3.31%0.71% | 3.97%6.59% | 10.12%
Current vs 7-Day Eod +21.80% | +21.41%+463.10% | +40.76%-12.42% | +0.58%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 6.66%
Calls: 10.20% | 6.72%
Puts: 14.34% | 6.60%
Prior 14.55% | 27.62%
Calls: 16.75% | 30.02%
Puts: 12.35% | 25.21%
Current vs Prior -15.67% | -75.89%
Prior 7-Day Avg 8.82% | 12.16%
Calls: 8.84% | 11.57%
Puts: 8.79% | 12.75%
Current vs 7-Day Avg +39.18% | -45.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($503.16M) vs puts ($86.17M). Extreme bullish P/C ratio of 0.39 - heavy call buying (570,996 calls vs 221,773 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 72.152.20$2.172.3%5.5K0.24618
$350.00Aug 2127.1027.75$27.432.4%2.1K0.8115.2K
$347.50Aug 2129.1029.90$29.502.7%3600.833.1K
$325.00Aug 2149.4050.80$50.102.8%2100.951.2K
$327.50Aug 2147.1048.45$47.782.8%290.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 74.354.50$4.433.4%1.8K0.40132
$420.00Aug 2145.7547.40$46.583.5%80.91--
$385.00Aug 2117.1517.90$17.524.3%190.64195
$350.00Aug 213.003.15$3.084.9%2.7K0.199.5K
$375.00Aug 2813.0013.65$13.334.9%1070.5023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 50.270.31$0.2913.8%9040.0570
$445.00Aug 210.270.32$0.3016.7%3190.03858
$405.00Aug 70.290.35$0.3218.8%3.2K0.04739
$420.00Aug 140.430.49$0.4613.0%820.04285
$400.00Aug 70.450.49$0.478.5%8.4K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 50.160.18$0.1711.8%8740.032.1K
$315.00Aug 140.160.19$0.1816.7%2160.02545
$352.50Aug 50.190.22$0.2114.3%1580.0496
$320.00Aug 140.210.25$0.2317.4%2020.02514
$300.00Aug 210.210.25$0.2317.4%1.4K0.025.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 571.8075.70$73.755.3%101.0020
$310.00Aug 561.8565.75$63.806.1%--1.0022
$315.00Aug 556.8060.70$58.756.6%--1.0089
$317.50Aug 554.5058.20$56.356.6%--1.0016
$320.00Aug 552.2555.40$53.835.9%541.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 33.254.50$3.8832.2%7941.00--
$380.00Aug 35.757.35$6.5524.4%1061.00--
$382.50Aug 38.259.85$9.0517.7%121.00--
$387.50Aug 313.2514.45$13.858.7%21.00--
$390.00Aug 315.7517.35$16.559.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 600.9K, top 72.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.000.02$0.01200.0%72.3K0.03448
$377.50Aug 30.000.01$0.01100.0%36.0K0.0155
$370.00Aug 33.103.80$3.4520.3%29.6K0.991.2K
$372.50Aug 30.681.40$1.0469.2%29.0K0.931.6K
$375.00Aug 75.255.75$5.509.1%26.8K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 30.010.03$0.02100.0%16.4K0.07--
$375.00Aug 31.181.91$1.5547.1%16.1K0.96--
$370.00Aug 30.000.01$0.01100.0%14.4K0.012
$365.00Aug 30.000.01$0.01100.0%12.6K0.012
$367.50Aug 30.000.01$0.01100.0%10.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 1057.5%, max 2868.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 3Sep 111194.5%40.2%2868.7%38126
$305.00Aug 3Sep 111113.9%43.1%2482.9%4520
$307.50Aug 3Aug 211073.7%45.4%2263.5%3712
$312.50Aug 3Aug 21895.6%44.4%1916.0%321
$320.00Aug 3Sep 11665.0%33.2%1905.7%35578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 3Sep 111194.5%40.2%2868.7%29273
$305.00Aug 3Sep 111113.9%43.1%2482.9%18338
$307.50Aug 3Aug 211073.7%45.4%2263.5%23807
$315.00Aug 3Sep 11727.4%34.1%2033.2%10309
$312.50Aug 3Aug 21895.6%44.4%1916.0%59214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 49.00, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.10$4.90$0.1049.00$420.10
$430.00$435.00Aug 10$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 14$0.12$4.88$0.1240.67$435.12
$430.00$435.00Aug 21$0.12$4.88$0.1240.67$430.12
$400.00$405.00Aug 7$0.15$4.85$0.1532.33$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 28$0.11$4.89$0.1144.45$314.89
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82
$335.00$325.00Aug 17$0.38$9.62$0.3825.32$334.62
$350.00$347.50Aug 12$0.10$2.40$0.1024.00$349.90
$337.50$335.00Aug 14$0.10$2.40$0.1024.00$337.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 74.00, avg 3.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$315.00Aug 17$14.80$14.80$0.2074.00$314.80
$317.50$322.50Aug 12$4.88$4.88$0.1240.67$322.38
$300.00$315.00Sep 4$14.62$14.62$0.3838.47$314.62
$300.00$305.00Aug 14$4.87$4.87$0.1337.46$304.87
$300.00$305.00Sep 11$4.86$4.86$0.1434.71$304.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$395.00Aug 3$19.73$19.73$0.2773.07$395.27
$410.00$405.00Aug 7$4.85$4.85$0.1532.33$405.15
$420.00$410.00Aug 14$9.70$9.70$0.3032.33$410.30
$410.00$405.00Aug 21$4.85$4.85$0.1532.33$405.15
$387.50$382.50Aug 3$4.80$4.80$0.2024.00$382.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 3Aug 5$0.06647.9%85.0%
$415.00Aug 3Aug 5$0.07462.6%63.4%
$420.00Aug 3Aug 5$0.07510.3%69.5%
$310.00Aug 3Aug 5$0.10790.5%88.7%
$335.00Aug 3Aug 5$0.10481.2%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 3Aug 5$0.06481.2%64.9%
$342.50Aug 3Aug 5$0.07390.6%54.2%
$345.00Aug 3Aug 5$0.09360.6%51.9%
$347.50Aug 3Aug 5$0.13330.5%50.2%
$337.50Aug 3Aug 5$0.14450.9%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 0.28% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Aug 3$1.04$0.02$1.06$371.44$373.560.28%
$375.00Aug 3$0.01$1.55$1.56$373.44$376.560.42%
$370.00Aug 3$3.45$0.01$3.46$366.54$373.460.93%
$377.50Aug 3$0.01$3.88$3.89$373.61$381.391.04%
$367.50Aug 3$6.18$0.01$6.19$361.31$373.691.66%
$380.00Aug 3$0.01$6.55$6.56$373.44$386.561.76%
$365.00Aug 3$8.43$0.01$8.44$356.56$373.442.26%
$372.50Aug 5$4.90$3.85$8.75$363.75$381.252.34%
$375.00Aug 5$3.65$5.23$8.88$366.12$383.882.38%
$382.50Aug 3$0.01$9.05$9.06$373.44$391.562.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.49% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Aug 5$0.85$0.98$1.83$360.67$386.83
$385.00$365.00Aug 5$0.85$1.37$2.22$362.78$387.22
$382.50$362.50Aug 5$1.36$0.98$2.34$360.16$384.84
$395.00$360.00Aug 7$0.77$1.63$2.40$357.60$397.40
$382.50$365.00Aug 5$1.36$1.37$2.73$362.27$385.23
$385.00$367.50Aug 5$0.85$1.98$2.83$364.67$387.83
$380.00$362.50Aug 5$1.93$0.98$2.91$359.59$382.91
$390.00$360.00Aug 7$1.30$1.63$2.93$357.07$392.93
$395.00$362.50Aug 7$0.77$2.15$2.92$359.58$397.92
$395.00$360.00Aug 10$1.16$2.03$3.19$356.81$398.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 40.67, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Sep 4$4.88$0.1240.67$320.12$334.88
330/335345/350Sep 11$4.88$0.1240.67$330.12$349.88
320/325330/340Aug 17$9.65$0.3527.57$315.35$339.65
305/310325/330Aug 28$4.82$0.1826.78$305.18$329.82
330/335355/360Sep 11$4.81$0.1925.32$330.19$359.81
315/320325/330Aug 28$4.80$0.2024.00$315.20$329.80
335/340345/350Aug 28$4.80$0.2024.00$335.20$349.80
340/345350/355Aug 17$4.79$0.2122.81$340.21$354.79
315/320330/335Sep 4$4.78$0.2221.73$315.22$334.78
300/305320/335Sep 11$14.32$0.6821.06$290.68$334.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 5$0.05$4.9599.00
$315.00$320.00$325.00Aug 10$0.05$4.9599.00
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$395.00$415.00$435.00Aug 3$0.24$19.7682.33
$310.00$315.00$320.00Aug 17$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-1.82, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 3-$0.01$9.99
$430.00$435.001:2Aug 10$0.00$5.00
$390.00$395.001:2Aug 3-$0.01$4.99
$395.00$400.001:2Aug 3-$0.01$4.99
$400.00$405.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Aug 3-$1.82$18.18
$335.00$325.001:2Aug 17-$0.11$9.89
$315.00$305.001:2Aug 12-$1.73$8.27
$390.00$380.001:2Aug 10-$3.50$6.50
$325.00$320.001:2Aug 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.03%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$15.050.510.4%4.03%4.43%6735
$375.00Sep 4$14.300.510.4%3.83%4.23%329167
$380.00Sep 11$12.650.471.7%3.39%5.12%7615
$375.00Aug 28$12.300.500.4%3.29%3.69%844634
$380.00Sep 4$11.400.461.7%3.05%4.79%204163
$375.00Aug 21$10.750.500.4%2.88%3.28%2.1K5.5K
$385.00Sep 11$10.500.413.1%2.81%5.89%2479
$380.00Aug 28$10.100.441.7%2.70%4.44%752682
$385.00Sep 4$9.500.413.1%2.54%5.62%166268
$390.00Sep 11$8.750.384.4%2.34%6.76%10227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570,996
Total Puts 221,773
Put/Call Ratio 0.39
Net Difference 349,223

Prior's Put/Call Breakdown

Total Calls 623,603
Total Puts 270,266
Put/Call Ratio 0.43
Net Difference 353,337

Prior 7-Day Put/Call Summary

Total Calls 2,928,002
Total Puts 1,371,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All