Tour v472
GOOGL
ALPHABET INC A
$333.66 -0.91%
$333.99 (+0.10%)🌙
as of 07/30 04:00 PM
7/30 16:00

Option Volume

Detail
Current (07/30 4:00pm) 319,812
Calls: 209,114 (65%)
Puts: 110,698 (35%)
Prior (07/29) 582,695
Calls: 430,083 (74%)
Puts: 152,612 (26%)
Current vs Prior -45.12%
Calls: -51.38% (Calls)
Puts: -27.46% (Puts)
Prior 7-Day Total 3,778,191
Calls: 2,530,270 (67%)
Puts: 1,247,921 (33%)
Prior 7-Day Average 539,741
Calls: 361,467 (67%)
Puts: 178,274 (33%)
Current vs Prior 7-Day Avg -40.75%
Calls: -42.15%
Puts: -37.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 4:00pm) $232.36M
Calls: $170.56M (73%)
Puts: $61.80M (27%)
Prior (07/29) $286.01M
Calls: $226.28M (79%)
Puts: $59.73M (21%)
Current vs Prior -18.76%
Calls: -24.62%
Puts: +3.46%
Prior 7-Day Total $2.73B
Calls: $1.42B (52%)
Puts: $1.31B (48%)
Prior 7-Day Average $390.05M
Calls: $203.10M (52%)
Puts: $186.95M (48%)
Current vs Prior 7-Day Avg -40.43%
Calls: -16.02%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 4:00pm) 0.53
Prior (07/29) 0.35
Current vs Prior +49.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +9.05%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 4:00pm) 3,268,456
Calls: 1,947,377 (60%)
Puts: 1,321,079 (40%)
Prior (07/29) 3,216,791
Calls: 1,897,127 (59%)
Puts: 1,319,664 (41%)
Current vs Prior +1.61%
Prior 7-Day Total 21,769,762
Calls: 12,916,810 (59%)
Puts: 8,852,952 (41%)
Prior 7-Day Average 3,109,966
Calls: 1,845,258 (59%)
Puts: 1,264,707 (41%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 2.82%2.05% | 4.30%6.60% | 10.03%
Prior 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs Prior -36.18% | -22.05%-36.18% | -12.76%-6.72% | -4.54%
Prior 7-Day Avg 3.28% | 4.16%3.72% | 5.54%7.96% | 11.01%
Current vs 7-Day Avg -37.56% | -32.26%-45.04% | -22.42%-17.17% | -8.94%
Prior 7-Day Eod 3.21% | 3.61%3.21% | 4.93%7.07% | 10.50%
Current vs 7-Day Eod -36.18% | -22.05%-36.18% | -12.76%-6.72% | -4.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.51% | 6.26%
Calls: 6.30% | 2.87%
Puts: 2.72% | 9.64%
Prior 10.16% | 23.54%
Calls: 10.81% | 22.07%
Puts: 9.52% | 25.00%
Current vs Prior -55.61% | -73.41%
Prior 7-Day Avg 17.17% | 8.14%
Calls: 14.16% | 7.78%
Puts: 20.18% | 8.49%
Current vs 7-Day Avg -73.73% | -23.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($170.56M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 758.2060.05$59.133.1%--0.9925
$330.00Aug 1410.9011.30$11.103.6%520.58298
$275.00Aug 2158.5560.75$59.653.7%--0.98284
$330.00Aug 2814.0014.55$14.283.9%2310.57906
$290.00Aug 2144.2046.00$45.104.0%20.95656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2150.4052.40$51.403.9%--0.93195
$400.00Aug 765.3567.95$66.653.9%361.00--
$380.00Aug 2145.5047.55$46.534.4%--0.922.7K
$400.00Aug 2164.5567.80$66.184.9%3151.00210
$390.00Aug 2155.1057.90$56.505.0%--0.942.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.210.25$0.2317.4%5.4K0.076.1K
$400.00Aug 210.290.35$0.3218.8%6500.0320.1K
$342.50Jul 310.390.44$0.4211.9%4.7K0.125.3K
$362.50Aug 70.430.48$0.4511.1%1180.06333
$340.00Jul 310.710.77$0.748.1%19.2K0.1910.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 310.350.40$0.3813.2%5.9K0.116.3K
$327.50Jul 310.660.72$0.698.7%5.2K0.182.6K
$295.00Aug 210.871.02$0.9515.8%2.7K0.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3157.0060.80$58.906.5%21.0026
$270.00Aug 1462.6566.35$64.505.7%--1.0011
$275.00Aug 1457.9561.20$59.585.5%--1.0017
$280.00Aug 1452.7556.50$54.636.9%561.0030
$285.00Aug 1447.9051.55$49.727.3%561.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3115.3517.85$16.6015.1%861.00879
$352.50Jul 3118.2520.45$19.3511.4%1641.0096
$355.00Jul 3120.3522.95$21.6512.0%1.2K1.00769
$357.50Jul 3122.8525.45$24.1510.8%2401.00147
$360.00Jul 3125.3527.90$26.639.6%1.5K1.00967

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 250.8K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 312.102.24$2.176.5%37.2K0.4313.1K
$340.00Jul 310.710.77$0.748.1%19.2K0.1910.7K
$337.50Jul 311.251.34$1.306.9%15.2K0.308.5K
$332.50Jul 313.303.55$3.437.3%11.9K0.583.1K
$350.00Jul 310.070.09$0.0825.0%8.1K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 312.002.22$2.1110.4%15.0K0.423.7K
$330.00Jul 311.201.31$1.258.8%11.6K0.293.0K
$325.00Jul 310.350.40$0.3813.2%5.9K0.116.3K
$327.50Jul 310.660.72$0.698.7%5.2K0.182.6K
$300.00Aug 281.802.12$1.9616.3%4.7K0.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 96.5%, max 384.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 28180.3%41.8%331.7%2104
$290.00Jul 31Aug 28144.4%35.7%304.0%48107
$400.00Jul 31Sep 11109.9%31.9%244.6%1412.3K
$395.00Jul 31Sep 11109.1%33.2%229.2%401.7K
$275.00Jul 31Aug 28118.7%38.6%207.8%247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4180.3%37.3%384.0%29431
$290.00Jul 31Sep 11144.4%33.5%330.3%334954
$275.00Jul 31Sep 4118.7%36.1%228.5%21.1K
$280.00Jul 31Sep 4115.2%37.6%206.5%601.4K
$285.00Jul 31Sep 1198.3%34.8%182.6%619498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 146.06, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$400.00Aug 10$0.17$24.83$0.17146.06$375.17
$385.00$390.00Aug 5$0.10$4.90$0.1049.00$385.10
$380.00$385.00Aug 14$0.10$4.90$0.1049.00$380.10
$375.00$380.00Aug 7$0.11$4.89$0.1144.45$375.11
$380.00$395.00Aug 12$0.34$14.66$0.3443.12$380.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$302.50Aug 12$0.14$7.36$0.1452.57$309.86
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$285.00$280.00Aug 28$0.11$4.89$0.1144.45$284.89
$295.00$290.00Aug 7$0.13$4.87$0.1337.46$294.87
$290.00$285.00Aug 14$0.13$4.87$0.1337.46$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 49.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 3$9.80$9.80$0.2049.00$279.80
$280.00$285.00Aug 7$4.88$4.88$0.1240.67$284.88
$285.00$290.00Aug 7$4.87$4.87$0.1337.46$289.87
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$290.00$292.50Aug 3$2.40$2.40$0.1024.00$292.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 14$4.88$4.88$0.1240.67$375.12
$385.00$380.00Aug 21$4.87$4.87$0.1337.46$380.13
$370.00$360.00Aug 5$9.72$9.72$0.2834.71$360.28
$375.00$370.00Aug 14$4.85$4.85$0.1532.33$370.15
$390.00$380.00Aug 28$9.62$9.62$0.3825.32$380.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 3$0.06109.9%71.5%
$365.00Jul 31Aug 3$0.0757.8%39.7%
$375.00Jul 31Aug 3$0.0978.4%51.2%
$285.00Jul 31Aug 3$0.1098.3%69.1%
$292.50Jul 31Aug 3$0.1083.3%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.0586.6%52.0%
$305.00Jul 31Aug 3$0.0567.4%39.5%
$297.50Jul 31Aug 3$0.0697.6%53.4%
$307.50Jul 31Aug 3$0.0674.2%40.2%
$280.00Jul 31Aug 3$0.10115.2%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 1.66% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$3.43$2.11$5.54$326.96$338.041.66%
$335.00Jul 31$2.17$3.40$5.57$329.43$340.571.67%
$330.00Jul 31$5.03$1.25$6.28$323.72$336.281.88%
$337.50Jul 31$1.30$5.05$6.35$331.15$343.851.90%
$327.50Jul 31$6.48$0.69$7.17$320.33$334.672.15%
$340.00Jul 31$0.74$7.03$7.77$332.23$347.772.33%
$335.00Aug 3$3.33$4.68$8.01$326.99$343.012.40%
$332.50Aug 3$4.72$3.40$8.12$324.38$340.622.43%
$330.00Aug 3$5.98$2.33$8.31$321.69$338.312.49%
$337.50Aug 3$2.48$5.93$8.41$329.09$345.912.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$0.23$0.20$0.43$322.07$345.43
$345.00$325.00Jul 31$0.23$0.38$0.61$324.39$345.61
$342.50$322.50Jul 31$0.42$0.20$0.62$321.88$343.12
$342.50$325.00Jul 31$0.42$0.38$0.80$324.20$343.30
$340.00$322.50Jul 31$0.74$0.20$0.94$321.56$340.94
$345.00$327.50Jul 31$0.23$0.69$0.92$326.58$345.92
$342.50$327.50Jul 31$0.42$0.69$1.11$326.39$343.61
$340.00$325.00Jul 31$0.74$0.38$1.12$323.88$341.12
$345.00$322.50Aug 3$0.71$0.60$1.31$321.19$346.31
$340.00$327.50Jul 31$0.74$0.69$1.43$326.07$341.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 40.67, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 7$4.88$0.1240.67$290.12$304.88
275/280290/295Aug 28$4.87$0.1337.46$275.13$294.87
268/270300/310Aug 5$9.69$0.3131.26$260.31$309.69
275/278300/310Aug 5$9.68$0.3230.25$267.82$309.68
275/280290/295Aug 21$4.83$0.1728.41$275.17$294.83
280/285290/295Aug 28$4.81$0.1925.32$280.19$294.81
270/280305/315Aug 10$9.58$0.4222.81$270.42$314.58
275/280285/290Aug 21$4.79$0.2122.81$275.21$289.79
322/325330/332Aug 12$2.39$0.1121.73$322.61$332.39
295/298302/305Aug 21$2.38$0.1219.83$295.12$304.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$375.00$380.00$385.00Aug 7$0.08$4.9261.50
$365.00$370.00$375.00Aug 10$0.08$4.9261.50
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Sep 11$0.07$4.9370.43
$290.00$295.00$300.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-0.09, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$400.001:2Aug 10-$0.09$24.91
$380.00$395.001:2Aug 12-$0.05$14.95
$365.00$375.001:2Sep 11-$0.19$9.81
$380.00$390.001:2Sep 11-$1.22$8.78
$320.00$330.001:2Aug 12-$4.12$5.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Aug 12-$1.61$13.39
$400.00$375.001:2Aug 7-$16.65$8.35
$355.00$340.001:2Sep 11-$7.03$7.97
$350.00$340.001:2Aug 10-$2.98$7.02
$310.00$302.501:2Aug 12-$0.81$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.73%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$12.450.510.4%3.73%4.13%2889
$335.00Sep 11$12.250.510.4%3.67%4.07%3--
$335.00Aug 28$11.000.500.4%3.30%3.70%107644
$340.00Sep 11$11.000.461.9%3.30%5.20%7--
$340.00Sep 4$10.050.451.9%3.01%4.91%5189
$335.00Aug 21$9.800.500.4%2.94%3.34%8695.2K
$340.00Aug 28$9.100.441.9%2.73%4.63%3281.1K
$337.50Aug 21$8.550.461.1%2.56%3.71%104625
$345.00Sep 4$8.150.393.4%2.44%5.84%25157
$335.00Aug 14$8.100.490.4%2.43%2.83%380398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,114
Total Puts 110,698
Put/Call Ratio 0.53
Net Difference 98,416

Prior's Put/Call Breakdown

Total Calls 430,083
Total Puts 152,612
Put/Call Ratio 0.35
Net Difference 277,471

Prior 7-Day Put/Call Summary

Total Calls 2,530,270
Total Puts 1,247,921
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All