GOOGL - Options Database

GOOGL

ALPHABET INC A

$319.56 +0.59%

(7/24 11:35) ◀

Friday, July 24, 2026 (3:00pm)

▶ (7/24 17:21)

◀ 7/24 15:29 ▶

Option Volume

Detail

ℹ

Current (07/24 3:00pm) 624,801

Calls: 437,193 (70%)

Puts: 187,608 (30%)

Prior (07/23) 803,264

Calls: 523,668 (65%)

Puts: 279,596 (35%)

Current vs Prior -22.22%

Calls: -16.51% (Calls)

Puts: -32.90% (Puts)

Prior 7-Day Total 4,026,862

Calls: 2,643,102 (66%)

Puts: 1,383,760 (34%)

Prior 7-Day Average 575,266

Calls: 377,586 (66%)

Puts: 197,680 (34%)

Current vs Prior 7-Day Avg +8.61%

Calls: +15.79%

Puts: -5.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 3:00pm) $278.10M

Calls: $154.14M (55%)

Puts: $123.97M (45%)

Prior (07/23) $586.73M

Calls: $323.23M (55%)

Puts: $263.50M (45%)

Current vs Prior -52.60%

Calls: -52.31%

Puts: -52.95%

Prior 7-Day Total $3.20B

Calls: $1.78B (56%)

Puts: $1.42B (44%)

Prior 7-Day Average $456.75M

Calls: $254.31M (56%)

Puts: $202.44M (44%)

Current vs Prior 7-Day Avg -39.11%

Calls: -39.39%

Puts: -38.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 3:00pm) 0.43

Prior (07/23) 0.53

Current vs Prior -19.63%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -19.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24 3:00pm) 3,312,940

Calls: 1,994,431 (60%)

Puts: 1,318,509 (40%)

Prior (07/23) 3,111,857

Calls: 1,831,317 (59%)

Puts: 1,280,540 (41%)

Current vs Prior +6.46%

Prior 7-Day Total 21,338,512

Calls: 12,653,387 (59%)

Puts: 8,685,125 (41%)

Prior 7-Day Average 3,048,358

Calls: 1,807,626 (59%)

Puts: 1,240,732 (41%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.01% | 2.20%1.01% | 3.95%7.72% | 10.61%

Prior 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%

Current vs Prior -52.92% | -28.32%-52.93% | -22.16%-6.14% | -4.15%

Prior 7-Day Avg 3.82% | 4.98%3.80% | 6.95%4.52% | 10.96%

Current vs 7-Day Avg -73.62% | -55.80%-73.50% | -43.12%+70.88% | -3.12%

Prior 7-Day Eod 2.14% | 3.07%2.14% | 5.08%8.22% | 11.07%

Current vs 7-Day Eod -52.92% | -28.32%-52.93% | -22.16%-6.14% | -4.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 6.06%

Calls: 10.81% | 7.50%

Puts: 11.00% | 4.62%

Prior 7.79% | 7.66%

Calls: 8.25% | 7.83%

Puts: 7.32% | 7.48%

Current vs Prior +40.05% | -20.89%

Prior 7-Day Avg 20.49% | 6.52%

Calls: 18.23% | 5.36%

Puts: 22.75% | 7.67%

Current vs 7-Day Avg -46.76% | -6.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (437,193 calls vs 187,608 puts). Call-heavy open interest (1,994,431 calls vs 1,318,509 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	3.95	4.00	$3.98	1.3%	1.3K	0.25	4.5K
$340.00	Aug 28	5.05	5.15	$5.10	2.0%	727	0.28	504
$330.00	Aug 21	6.80	6.95	$6.88	2.2%	1.7K	0.37	3.2K
$295.00	Aug 21	28.00	28.70	$28.35	2.5%	67	0.83	868
$280.00	Aug 21	41.15	42.35	$41.75	2.9%	12	0.94	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	20.25	20.70	$20.48	2.2%	679	1.00	3.0K
$335.00	Jul 24	15.30	15.70	$15.50	2.6%	902	1.00	1.8K
$337.50	Jul 24	17.70	18.20	$17.95	2.8%	74	1.00	512
$320.00	Aug 21	10.50	10.80	$10.65	2.8%	1.6K	0.49	15.7K
$375.00	Aug 21	54.40	56.10	$55.25	3.1%	12	0.93	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 27	0.05	0.06	$0.06	16.7%	110	0.01	163
$370.00	Jul 31	0.07	0.08	$0.08	12.5%	758	0.01	6.0K
$360.00	Jul 31	0.11	0.13	$0.12	16.7%	894	0.02	1.8K
$335.00	Jul 27	0.12	0.14	$0.13	15.4%	1.3K	0.04	595
$355.00	Jul 31	0.16	0.18	$0.17	11.8%	860	0.03	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	0.15	0.18	$0.16	18.8%	255	0.03	680
$300.00	Jul 29	0.24	0.28	$0.26	15.4%	115	0.05	226
$310.00	Jul 27	0.28	0.31	$0.30	10.0%	1.6K	0.09	760
$295.00	Jul 31	0.30	0.33	$0.32	9.4%	825	0.05	1.3K
$265.00	Aug 21	0.29	0.34	$0.32	15.6%	74	0.03	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	58.10	61.55	$59.83	5.8%	19	1.00	16
$265.00	Jul 24	53.10	56.55	$54.83	6.3%	15	1.00	2
$270.00	Jul 24	48.90	51.55	$50.22	5.3%	45	1.00	52
$275.00	Jul 24	43.10	46.55	$44.83	7.7%	16	1.00	9
$280.00	Jul 24	38.30	41.55	$39.92	8.1%	13	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 29	26.05	29.80	$27.93	13.4%	2	1.00	75
$350.00	Jul 29	28.45	32.40	$30.42	13.0%	--	1.00	126
$355.00	Jul 29	34.05	36.65	$35.35	7.4%	2	1.00	198
$357.50	Jul 29	36.35	39.90	$38.13	9.3%	1	1.00	65
$360.00	Jul 29	38.70	42.45	$40.58	9.2%	--	1.00	280

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 492.5K, top 61.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	0.00	0.01	$0.01	100.0%	61.5K	0.01	4.9K
$322.50	Jul 24	0.05	0.07	$0.06	33.3%	55.9K	0.07	1.8K
$320.00	Jul 24	0.51	0.57	$0.54	11.1%	50.1K	0.39	4.9K
$327.50	Jul 24	0.00	0.01	$0.01	100.0%	14.6K	0.01	1.7K
$330.00	Jul 24	0.00	0.01	$0.01	100.0%	13.1K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 24	0.13	0.18	$0.16	31.2%	30.9K	0.15	6.0K
$320.00	Jul 24	0.94	1.05	$1.00	11.0%	23.9K	0.61	5.9K
$315.00	Jul 24	0.01	0.03	$0.02	100.0%	14.6K	0.02	4.5K
$312.50	Jul 24	0.00	0.01	$0.01	100.0%	4.5K	0.01	3.1K
$325.00	Jul 24	5.25	5.70	$5.48	8.2%	3.2K	0.99	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 815.7%, max 1842.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	709.3%	36.5%	1842.3%	21	18
$265.00	Jul 24	Aug 21	690.5%	35.6%	1840.5%	15	314
$380.00	Jul 24	Sep 4	596.4%	32.3%	1749.0%	432	10.8K
$375.00	Jul 24	Sep 4	554.8%	32.3%	1615.2%	136	6.9K
$270.00	Jul 24	Aug 21	588.2%	35.1%	1577.6%	53	434

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	709.3%	36.5%	1842.3%	8	282
$265.00	Jul 24	Aug 28	690.5%	36.3%	1803.0%	32	128
$270.00	Jul 24	Sep 4	588.2%	31.3%	1779.7%	16	240
$375.00	Jul 24	Sep 4	554.8%	32.3%	1615.2%	4	9
$370.00	Jul 24	Sep 4	512.3%	32.3%	1486.4%	16	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 54.56, avg 6.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Aug 14	$0.12	$4.88	$0.12	40.67	$365.12
$370.00	$375.00	Aug 21	$0.16	$4.84	$0.16	30.25	$370.16
$360.00	$365.00	Aug 14	$0.19	$4.81	$0.19	25.32	$360.19
$355.00	$357.50	Aug 7	$0.10	$2.40	$0.10	24.00	$355.10
$355.00	$360.00	Aug 14	$0.20	$4.80	$0.20	24.00	$355.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Aug 5	$0.18	$9.82	$0.18	54.56	$284.82
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$270.00	$265.00	Aug 28	$0.12	$4.88	$0.12	40.67	$269.88
$270.00	$265.00	Aug 21	$0.16	$4.84	$0.16	30.25	$269.84
$275.00	$270.00	Aug 21	$0.16	$4.84	$0.16	30.25	$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 65.67, avg 3.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 31	$4.88	$4.88	$0.12	40.67	$274.88
$260.00	$265.00	Aug 21	$4.87	$4.87	$0.13	37.46	$264.87
$270.00	$275.00	Aug 14	$4.85	$4.85	$0.15	32.33	$274.85
$290.00	$295.00	Aug 3	$4.82	$4.82	$0.18	26.78	$294.82
$285.00	$290.00	Jul 24	$4.80	$4.80	$0.20	24.00	$289.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$365.00	Jul 31	$9.85	$9.85	$0.15	65.67	$365.15
$355.00	$350.00	Aug 14	$4.87	$4.87	$0.13	37.46	$350.13
$350.00	$345.00	Aug 5	$4.85	$4.85	$0.15	32.33	$345.15
$375.00	$370.00	Aug 21	$4.85	$4.85	$0.15	32.33	$370.15
$375.00	$370.00	Sep 4	$4.82	$4.82	$0.18	26.78	$370.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.59, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 24	Jul 27	$0.06	235.3%	33.1%
$300.00	Jul 24	Jul 27	$0.07	238.9%	28.4%
$337.50	Jul 24	Jul 27	$0.08	210.0%	31.0%
$335.00	Jul 24	Jul 27	$0.12	184.2%	29.3%
$292.50	Jul 24	Jul 31	$0.18	325.1%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Jul 31	$0.06	709.3%	61.8%
$305.00	Jul 24	Jul 27	$0.06	181.3%	25.6%
$282.50	Jul 27	Jul 29	$0.08	55.0%	50.1%
$307.50	Jul 24	Jul 27	$0.12	152.3%	24.5%
$342.50	Jul 24	Jul 27	$0.12	260.1%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 0.48% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$0.54	$1.00	$1.54	$318.46	$321.54	0.48%
$317.50	Jul 24	$2.22	$0.16	$2.38	$315.12	$319.88	0.74%
$322.50	Jul 24	$0.06	$3.02	$3.08	$319.42	$325.58	0.96%
$315.00	Jul 24	$4.80	$0.02	$4.82	$310.18	$319.82	1.51%
$325.00	Jul 24	$0.01	$5.48	$5.49	$319.51	$330.49	1.72%
$320.00	Jul 27	$2.62	$3.03	$5.65	$314.35	$325.65	1.77%
$317.50	Jul 27	$4.00	$1.89	$5.89	$311.61	$323.39	1.84%
$322.50	Jul 27	$1.60	$4.50	$6.10	$316.40	$328.60	1.91%
$315.00	Jul 27	$5.73	$1.08	$6.81	$308.19	$321.81	2.13%
$325.00	Jul 27	$0.94	$6.35	$7.29	$317.71	$332.29	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Jul 24	$0.06	$0.16	$0.22	$317.28	$322.72
$330.00	$310.00	Jul 27	$0.32	$0.30	$0.62	$309.38	$330.62
$320.00	$317.50	Jul 24	$0.54	$0.16	$0.70	$316.80	$320.70
$327.50	$310.00	Jul 27	$0.55	$0.30	$0.85	$309.15	$328.35
$330.00	$312.50	Jul 27	$0.32	$0.59	$0.91	$311.59	$330.91
$327.50	$312.50	Jul 27	$0.55	$0.59	$1.14	$311.36	$328.64
$325.00	$310.00	Jul 27	$0.94	$0.30	$1.24	$308.76	$326.24
$330.00	$315.00	Jul 27	$0.32	$1.08	$1.40	$313.60	$331.40
$325.00	$312.50	Jul 27	$0.94	$0.59	$1.53	$310.97	$326.53
$327.50	$315.00	Jul 27	$0.55	$1.08	$1.63	$313.37	$329.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 44.45, avg credit $3.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Aug 28	$4.89	$0.11	44.45	$280.11	$304.89
265/270	280/285	Aug 14	$4.87	$0.13	37.46	$265.13	$284.87
265/270	290/295	Aug 14	$4.87	$0.13	37.46	$265.13	$294.87
275/280	290/295	Aug 14	$4.85	$0.15	32.33	$275.15	$294.85
280/285	290/295	Aug 21	$4.84	$0.16	30.25	$280.16	$294.84
280/285	290/295	Aug 14	$4.83	$0.17	28.41	$280.17	$294.83
265/270	275/280	Aug 21	$4.81	$0.19	25.32	$265.19	$279.81
290/292	295/300	Aug 3	$4.80	$0.20	24.00	$287.70	$299.80
275/280	290/295	Aug 28	$4.80	$0.20	24.00	$275.20	$294.80
290/295	300/305	Aug 5	$4.79	$0.21	22.81	$290.21	$304.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Sep 4	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 31	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Aug 7	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $--, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Aug 7	-$0.12	$4.88
$370.00	$375.00	1:2	Aug 7	-$0.17	$4.83
$375.00	$380.00	1:2	Aug 14	-$0.22	$4.78
$375.00	$380.00	1:2	Aug 5	-$0.29	$4.71
$365.00	$370.00	1:2	Aug 14	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Aug 5	$0.00	$10.00
$280.00	$270.00	1:2	Aug 3	-$0.14	$9.86
$287.50	$280.00	1:2	Aug 3	-$0.15	$7.35
$265.00	$260.00	1:2	Jul 24	-$0.01	$4.99
$270.00	$265.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.19%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 4	$13.40	0.51	0.1%	4.19%	4.33%	148	87
$320.00	Aug 28	$12.30	0.51	0.1%	3.85%	3.99%	676	488
$320.00	Aug 21	$11.05	0.51	0.1%	3.46%	3.60%	2.1K	5.1K
$325.00	Sep 4	$11.00	0.46	1.7%	3.44%	5.14%	71	85
$325.00	Aug 28	$10.00	0.45	1.7%	3.13%	4.83%	209	290
$322.50	Aug 21	$9.85	0.48	0.9%	3.08%	4.00%	280	186
$320.00	Aug 14	$9.50	0.51	0.1%	2.97%	3.11%	261	264
$330.00	Sep 4	$9.00	0.40	3.3%	2.82%	6.08%	122	51
$325.00	Aug 21	$8.70	0.44	1.7%	2.72%	4.42%	537	1.5K
$330.00	Aug 28	$8.00	0.39	3.3%	2.50%	5.77%	254	690

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,193

Total Puts 187,608

Put/Call Ratio 0.43

Net Difference 249,585

Prior's Put/Call Breakdown

Total Calls 523,668

Total Puts 279,596

Put/Call Ratio 0.53

Net Difference 244,072

Prior 7-Day Put/Call Summary

Total Calls 2,643,102

Total Puts 1,383,760

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card