GOOG - Options Database

GOOG

ALPHABET INC Class C

$284.23 +0.88%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:13)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 201,620

Calls: 144,032 (71%)

Puts: 57,588 (29%)

Prior (11/05) 272,584

Calls: 167,380 (61%)

Puts: 105,204 (39%)

Current vs Prior -26.03%

Calls: -13.95% (Calls)

Puts: -45.26% (Puts)

Prior 7-Day Total 2,852,694

Calls: 1,830,267 (64%)

Puts: 1,022,427 (36%)

Prior 7-Day Average 407,527

Calls: 261,466 (64%)

Puts: 146,061 (36%)

Current vs Prior 7-Day Avg -50.53%

Calls: -44.91%

Puts: -60.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $107.23M

Calls: $64.85M (60%)

Puts: $42.39M (40%)

Prior (11/05) $283.37M

Calls: $112.57M (40%)

Puts: $170.80M (60%)

Current vs Prior -62.16%

Calls: -42.40%

Puts: -75.18%

Prior 7-Day Total $3.17B

Calls: $1.17B (37%)

Puts: $2.01B (63%)

Prior 7-Day Average $453.34M

Calls: $166.53M (37%)

Puts: $286.82M (63%)

Current vs Prior 7-Day Avg -76.35%

Calls: -61.06%

Puts: -85.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.40

Prior (11/05) 0.63

Current vs Prior -36.39%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -25.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 2,035,354

Calls: 1,259,457 (62%)

Puts: 775,897 (38%)

Prior (11/05) 2,005,494

Calls: 1,236,459 (62%)

Puts: 769,035 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 13,321,277

Calls: 8,118,917 (61%)

Puts: 5,202,360 (39%)

Prior 7-Day Average 1,903,039

Calls: 1,159,845 (61%)

Puts: 743,194 (39%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.12% | 4.54%6.06% | 10.09%

Prior 2.95% | 5.57%7.05% | 10.58%

Current vs Prior -62.14% | -18.45%-14.10% | -4.60%

Prior 7-Day Avg 3.78% | 5.42%6.86% | 10.14%

Current vs 7-Day Avg -70.52% | -16.31%-11.70% | -0.50%

Prior 7-Day Eod 2.95% | 5.57%7.05% | 10.58%

Current vs 7-Day Eod -62.14% | -18.45%-14.10% | -4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.74% | 3.84%

Calls: 5.64% | 4.38%

Puts: 9.84% | 3.31%

Prior 7.39% | 12.01%

Calls: 6.45% | 8.95%

Puts: 8.33% | 15.07%

Current vs Prior +4.74% | -68.03%

Prior 7-Day Avg 5.36% | 6.91%

Calls: 4.48% | 5.64%

Puts: 6.25% | 8.18%

Current vs 7-Day Avg +44.33% | -44.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($64.85M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (144,032 calls vs 57,588 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 13	0.99	1.01	$1.00	2.0%	4.0K	0.14	3.4K
$287.50	Nov 20	6.45	6.60	$6.53	2.3%	183	0.45	322
$295.00	Dec 11	7.35	7.55	$7.45	2.7%	90	0.38	216
$285.00	Nov 13	5.45	5.60	$5.53	2.7%	1.6K	0.49	1.6K
$280.00	Nov 20	10.50	10.80	$10.65	2.8%	342	0.60	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Dec 18	41.20	41.95	$41.58	1.8%	29	0.87	2.8K
$285.00	Nov 20	8.00	8.15	$8.07	1.9%	272	0.50	5.6K
$295.00	Nov 20	13.95	14.25	$14.10	2.1%	52	0.69	1.4K
$282.50	Nov 20	6.85	7.00	$6.93	2.2%	163	0.45	357
$290.00	Dec 18	15.10	15.45	$15.27	2.3%	211	0.55	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.39	0.45	$0.42	14.3%	6.4K	0.34	5.8K
$317.50	Nov 13	0.13	0.15	$0.14	14.3%	158	0.02	181
$310.00	Nov 13	0.28	0.32	$0.30	13.3%	1.5K	0.05	1.1K
$315.00	Nov 13	0.17	0.20	$0.19	15.8%	458	0.03	946
$305.00	Nov 13	0.50	0.57	$0.53	13.2%	982	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.21	0.25	$0.23	17.4%	3.4K	0.20	1.8K
$250.00	Nov 13	0.23	0.25	$0.24	8.3%	270	0.03	1.3K
$257.50	Nov 13	0.43	0.50	$0.47	14.9%	148	0.06	453
$260.00	Nov 13	0.57	0.63	$0.60	10.0%	722	0.07	1.6K
$262.50	Nov 13	0.71	0.80	$0.76	11.8%	496	0.09	735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 13	53.05	55.50	$54.28	4.5%	2	1.00	4
$240.00	Nov 13	43.05	45.55	$44.30	5.6%	144	1.00	24
$242.50	Nov 13	40.60	43.10	$41.85	6.0%	2	1.00	14
$245.00	Nov 13	38.25	40.60	$39.42	6.0%	146	1.00	23
$247.50	Nov 13	36.10	38.15	$37.13	5.5%	48	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	5.50	6.35	$5.93	14.3%	664	1.00	1.6K
$292.50	Nov 6	8.05	8.60	$8.32	6.6%	54	1.00	793
$295.00	Nov 6	10.55	11.00	$10.78	4.2%	68	1.00	926
$297.50	Nov 6	12.30	14.60	$13.45	17.1%	26	1.00	115
$300.00	Nov 6	14.85	16.45	$15.65	10.2%	91	1.00	463

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 150.3K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.01	0.02	$0.02	50.0%	16.6K	0.02	6.6K
$287.50	Nov 6	0.03	0.05	$0.04	50.0%	13.0K	0.05	2.0K
$292.50	Nov 6	0.01	0.02	$0.02	50.0%	6.7K	0.01	3.6K
$285.00	Nov 6	0.39	0.45	$0.42	14.3%	6.4K	0.34	5.8K
$295.00	Nov 6	0.00	0.01	$0.01	100.0%	5.5K	0.00	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	1.16	1.28	$1.22	9.8%	5.1K	0.66	1.2K
$280.00	Nov 6	0.03	0.05	$0.04	50.0%	3.9K	0.04	3.3K
$282.50	Nov 6	0.21	0.25	$0.23	17.4%	3.4K	0.20	1.8K
$287.50	Nov 6	3.10	3.75	$3.43	19.0%	1.9K	0.94	1.5K
$280.00	Dec 18	10.40	10.70	$10.55	2.8%	1.3K	0.42	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.5%, max 73.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 20	61.4%	35.3%	73.9%	997	1.6K
$285.00	Nov 6	Dec 18	55.3%	32.0%	73.0%	7.0K	8.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Nov 6	Nov 20	61.4%	35.3%	73.9%	3.6K	2.2K
$285.00	Nov 6	Dec 18	55.3%	32.0%	73.0%	5.3K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 1.27, avg 6.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Dec 11	$2.50	$2.50	$2.50	64%	1.00	$277.50
$275.00	$280.00	Dec 4	$2.88	$2.12	$2.88	66%	0.74	$277.88
$330.00	$335.00	Dec 11	$0.18	$4.82	$0.18	8%	26.78	$330.18
$275.00	$280.00	Dec 18	$2.90	$2.10	$2.90	64%	0.72	$277.90
$325.00	$330.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$325.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 11	$2.20	$2.80	$2.20	62%	1.27	$292.80
$295.00	$290.00	Dec 4	$2.60	$2.40	$2.60	64%	0.92	$292.40
$297.50	$295.00	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$295.85
$295.00	$290.00	Nov 27	$2.90	$2.10	$2.90	67%	0.72	$292.10
$245.00	$240.00	Dec 11	$0.27	$4.73	$0.27	10%	17.52	$244.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 6	$0.38	$0.38	$2.12	66%	0.18	$285.38
$285.00	$290.00	Dec 18	$2.55	$2.55	$2.45	49%	1.04	$287.55
$285.00	$290.00	Dec 4	$2.43	$2.43	$2.57	50%	0.95	$287.43
$285.00	$287.50	Nov 20	$1.27	$1.27	$1.23	50%	1.03	$286.27
$285.00	$290.00	Nov 27	$2.35	$2.35	$2.65	50%	0.89	$287.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Dec 11	$0.75	$0.75	$4.25	84%	0.18	$254.25
$240.00	$235.00	Dec 11	$0.41	$0.41	$4.59	91%	0.09	$239.59
$262.50	$260.00	Nov 20	$0.39	$0.39	$2.11	85%	0.18	$262.11
$282.50	$280.00	Nov 6	$0.19	$0.19	$2.31	80%	0.08	$282.31
$255.00	$250.00	Dec 18	$0.77	$0.77	$4.23	82%	0.18	$254.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.97, cheapest $4.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$5.11	55.3%	37.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.83	55.3%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.58% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.42	$1.22	$1.64	$283.36	$286.64	0.58%
$282.50	Nov 6	$1.95	$0.23	$2.18	$280.32	$284.68	0.77%
$287.50	Nov 6	$0.04	$3.43	$3.47	$284.03	$290.97	1.22%
$280.00	Nov 6	$4.03	$0.04	$4.07	$275.93	$284.07	1.43%
$290.00	Nov 6	$0.02	$5.93	$5.95	$284.05	$295.95	2.09%
$277.50	Nov 6	$6.63	$0.02	$6.65	$270.85	$284.15	2.34%
$292.50	Nov 6	$0.02	$8.32	$8.34	$284.16	$300.84	2.93%
$275.00	Nov 6	$9.10	$0.02	$9.12	$265.88	$284.12	3.21%
$295.00	Nov 6	$0.01	$10.78	$10.79	$284.21	$305.79	3.80%
$272.50	Nov 6	$11.50	$0.02	$11.52	$260.98	$284.02	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.23% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$282.50	Nov 6	$0.42	$0.23	$0.65	$281.85	$285.65
$295.00	$272.50	Nov 13	$1.89	$1.95	$3.84	$268.66	$298.84
$295.00	$275.00	Nov 13	$1.89	$2.47	$4.36	$270.64	$299.36
$310.00	$265.00	Nov 27	$1.61	$2.83	$4.44	$260.56	$314.44
$292.50	$272.50	Nov 13	$2.55	$1.95	$4.50	$268.00	$297.00
$305.00	$265.00	Nov 27	$2.29	$2.83	$5.12	$259.88	$310.12
$292.50	$275.00	Nov 13	$2.55	$2.47	$5.02	$269.98	$297.52
$295.00	$277.50	Nov 13	$1.89	$3.15	$5.04	$272.46	$300.04
$292.50	$277.50	Nov 13	$2.55	$3.15	$5.70	$271.80	$298.20
$310.00	$270.00	Nov 27	$1.61	$3.80	$5.41	$264.59	$315.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.64, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	298/300	Nov 20	$0.98	$1.52	58%	0.64	$261.52	$298.48
260/262	308/310	Nov 20	$0.64	$1.86	71%	0.34	$261.86	$308.14
255/258	308/310	Nov 13	$0.22	$2.28	88%	0.10	$257.28	$307.72
260/262	300/302	Nov 20	$0.86	$1.64	62%	0.52	$261.64	$300.86
260/262	302/305	Nov 20	$0.77	$1.73	65%	0.45	$261.73	$303.27
260/262	305/308	Nov 20	$0.69	$1.81	68%	0.38	$261.81	$305.69
255/258	292/295	Nov 13	$0.77	$1.73	65%	0.45	$256.73	$293.27
258/260	308/310	Nov 13	$0.24	$2.26	86%	0.11	$259.76	$307.74
255/258	298/300	Nov 13	$0.50	$2.00	76%	0.25	$257.00	$298.00
255/258	300/302	Nov 13	$0.39	$2.11	80%	0.18	$257.11	$300.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Nov 6	$0.55	$1.95	62%	3.55
$275.00	$280.00	$285.00	Dec 4	$0.11	$4.89	15%	44.45
$282.50	$285.00	$287.50	Nov 6	$1.15	$1.35	75%	1.17
$275.00	$280.00	$285.00	Dec 18	$0.15	$4.85	12%	32.33
$280.00	$285.00	$290.00	Dec 18	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Nov 6	$0.80	$1.70	62%	2.12
$285.00	$290.00	$295.00	Nov 27	$0.25	$4.75	17%	19.00
$285.00	$287.50	$290.00	Nov 6	$0.29	$2.21	34%	7.62
$305.00	$310.00	$315.00	Dec 18	$0.06	$4.94	9%	82.33
$282.50	$285.00	$287.50	Nov 6	$1.22	$1.28	74%	1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-7.80, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Dec 11	-$7.80	$12.20
$277.50	$280.00	1:2	Nov 6	-$1.43	$1.07
$287.50	$290.00	1:2	Nov 6	$0.00	$2.50
$290.00	$292.50	1:2	Nov 6	-$0.02	$2.48
$292.50	$295.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	-$0.93	$1.57
$280.00	$277.50	1:2	Nov 6	$0.00	$2.50
$270.00	$267.50	1:2	Nov 6	$0.00	$2.50
$277.50	$275.00	1:2	Nov 6	-$0.02	$2.48
$275.00	$272.50	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.56%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$12.95	0.51	0.3%	4.56%	4.83%	584	2.5K
$290.00	Dec 18	$10.50	0.45	2.0%	3.69%	5.72%	378	5.7K
$295.00	Dec 18	$8.35	0.39	3.8%	2.94%	6.73%	146	1.7K
$285.00	Dec 11	$11.60	0.51	0.3%	4.08%	4.35%	42	351
$300.00	Dec 18	$6.60	0.34	5.5%	2.32%	7.87%	419	4.5K
$290.00	Dec 11	$9.20	0.44	2.0%	3.24%	5.27%	86	158
$295.00	Dec 11	$7.35	0.38	3.8%	2.59%	6.38%	90	216
$305.00	Dec 18	$5.20	0.28	7.3%	1.83%	9.14%	175	2.0K
$285.00	Dec 4	$10.30	0.51	0.3%	3.62%	3.89%	158	716
$300.00	Dec 11	$5.50	0.32	5.5%	1.94%	7.48%	102	701

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,032

Total Puts 57,588

Put/Call Ratio 0.40

Net Difference 86,444

Prior's Put/Call Breakdown

Total Calls 167,380

Total Puts 105,204

Put/Call Ratio 0.63

Net Difference 62,176

Prior 7-Day Put/Call Summary

Total Calls 1,830,267

Total Puts 1,022,427

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card