GOOG - Options Database

GOOG

ALPHABET INC Class C

$284.89 +1.12%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 175,038

Calls: 124,344 (71%)

Puts: 50,694 (29%)

Prior (11/05) 243,739

Calls: 155,241 (64%)

Puts: 88,498 (36%)

Current vs Prior -28.19%

Calls: -19.90% (Calls)

Puts: -42.72% (Puts)

Prior 7-Day Total 2,852,694

Calls: 1,830,267 (64%)

Puts: 1,022,427 (36%)

Prior 7-Day Average 407,527

Calls: 261,466 (64%)

Puts: 146,061 (36%)

Current vs Prior 7-Day Avg -57.05%

Calls: -52.44%

Puts: -65.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $87.68M

Calls: $57.04M (65%)

Puts: $30.65M (35%)

Prior (11/05) $156.40M

Calls: $94.45M (60%)

Puts: $61.95M (40%)

Current vs Prior -43.94%

Calls: -39.61%

Puts: -50.53%

Prior 7-Day Total $3.17B

Calls: $1.17B (37%)

Puts: $2.01B (63%)

Prior 7-Day Average $453.34M

Calls: $166.53M (37%)

Puts: $286.82M (63%)

Current vs Prior 7-Day Avg -80.66%

Calls: -65.75%

Puts: -89.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.41

Prior (11/05) 0.57

Current vs Prior -28.48%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -24.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 2,035,354

Calls: 1,259,457 (62%)

Puts: 775,897 (38%)

Prior (11/05) 2,005,494

Calls: 1,236,459 (62%)

Puts: 769,035 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 13,321,277

Calls: 8,118,917 (61%)

Puts: 5,202,360 (39%)

Prior 7-Day Average 1,903,039

Calls: 1,159,845 (61%)

Puts: 743,194 (39%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.19% | 4.50%6.03% | 10.02%

Prior 2.95% | 5.57%7.05% | 10.58%

Current vs Prior -59.61% | -19.08%-14.49% | -5.22%

Prior 7-Day Avg 3.78% | 5.42%6.86% | 10.14%

Current vs 7-Day Avg -68.55% | -16.95%-12.11% | -1.15%

Prior 7-Day Eod 2.95% | 5.57%7.05% | 10.58%

Current vs 7-Day Eod -59.61% | -19.08%-14.49% | -5.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.85% | 5.00%

Calls: 5.81% | 5.52%

Puts: 9.88% | 4.48%

Prior 7.39% | 12.01%

Calls: 6.45% | 8.95%

Puts: 8.33% | 15.07%

Current vs Prior +6.22% | -58.37%

Prior 7-Day Avg 5.36% | 6.91%

Calls: 4.48% | 5.64%

Puts: 6.25% | 8.18%

Current vs 7-Day Avg +46.38% | -27.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($57.04M). Extreme bullish P/C ratio of 0.41 - heavy call buying (124,344 calls vs 50,694 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,259,457 calls vs 775,897 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Dec 18	19.25	19.65	$19.45	2.1%	38	0.65	1.3K
$260.00	Dec 18	30.20	30.85	$30.53	2.1%	1.0K	0.79	2.7K
$280.00	Dec 18	16.15	16.50	$16.33	2.1%	148	0.58	3.7K
$287.50	Nov 13	4.50	4.60	$4.55	2.2%	810	0.44	565
$290.00	Dec 4	8.40	8.60	$8.50	2.4%	143	0.45	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	34.75	35.40	$35.08	1.9%	20	1.00	64
$315.00	Dec 18	31.80	32.40	$32.10	1.9%	19	0.80	2.4K
$290.00	Nov 20	10.20	10.40	$10.30	1.9%	102	0.58	6.5K
$340.00	Dec 18	54.70	55.85	$55.28	2.1%	6	0.91	7.6K
$300.00	Dec 18	20.50	20.95	$20.73	2.2%	61	0.66	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.70	0.78	$0.74	10.8%	5.9K	0.49	5.8K
$312.50	Nov 13	0.21	0.24	$0.22	13.6%	336	0.04	232
$315.00	Nov 13	0.16	0.19	$0.18	16.7%	421	0.03	946
$310.00	Nov 13	0.28	0.31	$0.30	10.0%	898	0.05	1.1K
$307.50	Nov 13	0.39	0.43	$0.41	9.8%	485	0.07	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.14	0.17	$0.16	18.8%	3.2K	0.14	1.8K
$285.00	Nov 6	0.77	0.85	$0.81	9.9%	4.6K	0.51	1.2K
$260.00	Nov 13	0.54	0.61	$0.57	12.3%	574	0.07	1.6K
$257.50	Nov 13	0.43	0.52	$0.48	18.8%	145	0.06	453
$262.50	Nov 13	0.68	0.76	$0.72	11.1%	432	0.09	735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	53.50	55.45	$54.48	3.6%	42	1.00	17
$235.00	Nov 6	48.45	50.55	$49.50	4.2%	3	1.00	18
$240.00	Nov 6	43.40	45.80	$44.60	5.4%	13	1.00	16
$245.00	Nov 6	38.25	40.80	$39.53	6.5%	1	1.00	26
$247.50	Nov 6	35.80	38.30	$37.05	6.7%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 13	29.45	31.95	$30.70	8.1%	8	1.00	224
$317.50	Nov 13	31.75	34.40	$33.08	8.0%	--	1.00	49
$320.00	Nov 13	34.30	36.90	$35.60	7.3%	4	1.00	445
$322.50	Nov 13	36.75	39.35	$38.05	6.8%	2	1.00	3
$325.00	Nov 13	38.95	41.15	$40.05	5.5%	3	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 137.7K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.02	0.03	$0.03	33.3%	15.9K	0.03	6.6K
$287.50	Nov 6	0.08	0.11	$0.10	30.0%	11.5K	0.10	2.0K
$292.50	Nov 6	0.01	0.02	$0.02	50.0%	6.5K	0.01	3.6K
$285.00	Nov 6	0.70	0.78	$0.74	10.8%	5.9K	0.49	5.8K
$295.00	Nov 6	0.01	0.02	$0.02	50.0%	5.0K	0.01	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.77	0.85	$0.81	9.9%	4.6K	0.51	1.2K
$280.00	Nov 6	0.04	0.06	$0.05	40.0%	3.8K	0.04	3.3K
$282.50	Nov 6	0.14	0.17	$0.16	18.8%	3.2K	0.14	1.8K
$287.50	Nov 6	2.26	2.90	$2.58	24.8%	1.8K	0.90	1.5K
$280.00	Dec 18	9.90	10.25	$10.07	3.5%	1.3K	0.41	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.8%, max 35.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	43.0%	31.7%	35.8%	6.5K	8.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	43.0%	31.7%	35.8%	4.8K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.59, avg 6.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 13	$1.57	$0.93	$1.57	87%	0.59	$269.07
$275.00	$280.00	Dec 11	$2.83	$2.17	$2.83	65%	0.77	$277.83
$300.00	$305.00	Dec 11	$1.27	$3.73	$1.27	32%	2.94	$301.27
$335.00	$340.00	Dec 11	$0.16	$4.84	$0.16	7%	30.25	$335.16
$320.00	$325.00	Dec 11	$0.43	$4.57	$0.43	14%	10.63	$320.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Dec 11	$2.22	$2.78	$2.22	55%	1.25	$287.78
$300.00	$297.50	Nov 20	$1.57	$0.93	$1.57	76%	0.59	$298.43
$300.00	$295.00	Dec 4	$3.07	$1.93	$3.07	70%	0.63	$296.93
$305.00	$300.00	Dec 11	$3.33	$1.67	$3.33	73%	0.50	$301.67
$265.00	$262.50	Nov 20	$0.21	$2.29	$0.21	16%	10.90	$264.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.41, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 6	$0.64	$0.64	$1.86	50%	0.34	$285.64
$290.00	$295.00	Nov 27	$2.03	$2.03	$2.97	57%	0.68	$292.03
$290.00	$295.00	Dec 4	$2.10	$2.10	$2.90	55%	0.72	$292.10
$285.00	$290.00	Nov 27	$2.45	$2.45	$2.55	48%	0.96	$287.45
$295.00	$300.00	Dec 18	$1.92	$1.92	$3.08	60%	0.62	$296.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.73	$0.73	$1.77	94%	0.41	$241.77
$262.50	$260.00	Nov 6	$0.10	$0.10	$2.40	98%	0.04	$262.40
$245.00	$242.50	Nov 20	$0.17	$0.17	$2.33	95%	0.07	$244.83
$262.50	$260.00	Nov 20	$0.35	$0.35	$2.15	85%	0.16	$262.15
$280.00	$275.00	Dec 4	$1.80	$1.80	$3.20	60%	0.56	$278.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.90, cheapest $4.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$5.04	43.0%	35.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.77	43.0%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.54% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.74	$0.81	$1.55	$283.45	$286.55	0.54%
$287.50	Nov 6	$0.10	$2.58	$2.68	$284.82	$290.18	0.94%
$282.50	Nov 6	$2.58	$0.16	$2.74	$279.76	$285.24	0.96%
$280.00	Nov 6	$4.95	$0.05	$5.00	$275.00	$285.00	1.76%
$290.00	Nov 6	$0.03	$5.00	$5.03	$284.97	$295.03	1.77%
$277.50	Nov 6	$7.20	$0.02	$7.22	$270.28	$284.72	2.53%
$292.50	Nov 6	$0.02	$7.48	$7.50	$285.00	$300.00	2.63%
$275.00	Nov 6	$9.80	$0.03	$9.83	$265.17	$284.83	3.45%
$295.00	Nov 6	$0.02	$9.88	$9.90	$285.10	$304.90	3.48%
$285.00	Nov 13	$5.78	$5.58	$11.36	$273.64	$296.36	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$282.50	Nov 6	$0.10	$0.16	$0.26	$282.24	$287.76
$287.50	$242.50	Nov 6	$0.10	$0.74	$0.84	$241.66	$288.34
$285.00	$282.50	Nov 6	$0.74	$0.16	$0.90	$281.60	$285.90
$285.00	$242.50	Nov 6	$0.74	$0.74	$1.48	$241.02	$286.48
$297.50	$275.00	Nov 13	$1.49	$2.26	$3.75	$271.25	$301.25
$295.00	$275.00	Nov 13	$2.03	$2.26	$4.29	$270.71	$299.29
$310.00	$265.00	Nov 27	$1.70	$2.72	$4.42	$260.58	$314.42
$297.50	$277.50	Nov 13	$1.49	$2.86	$4.35	$273.15	$301.85
$295.00	$277.50	Nov 13	$2.03	$2.86	$4.89	$272.61	$299.89
$305.00	$265.00	Nov 27	$2.44	$2.72	$5.16	$259.84	$310.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.50, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	298/300	Nov 20	$0.83	$1.67	67%	0.50	$244.17	$298.33
242/245	308/310	Nov 20	$0.46	$2.04	80%	0.23	$244.54	$307.96
260/262	298/300	Nov 20	$1.01	$1.49	58%	0.68	$261.49	$298.51
242/245	302/305	Nov 20	$0.58	$1.92	74%	0.30	$244.42	$303.08
242/245	295/298	Nov 20	$0.87	$1.63	62%	0.53	$244.13	$295.87
242/245	305/308	Nov 20	$0.49	$2.01	78%	0.24	$244.51	$305.49
260/262	308/310	Nov 20	$0.64	$1.86	71%	0.34	$261.86	$308.14
255/258	308/310	Nov 13	$0.23	$2.27	88%	0.10	$257.27	$307.73
252/255	298/300	Nov 20	$0.83	$1.67	63%	0.50	$254.17	$298.33
242/245	300/302	Nov 20	$0.64	$1.86	71%	0.34	$244.36	$300.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 4	$0.10	$4.90	14%	49.00
$270.00	$275.00	$280.00	Nov 27	$0.15	$4.85	15%	32.33
$282.50	$285.00	$287.50	Nov 6	$1.20	$1.30	76%	1.08
$300.00	$305.00	$310.00	Dec 11	$0.10	$4.90	11%	49.00
$280.00	$282.50	$285.00	Nov 6	$0.53	$1.97	46%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Dec 11	$0.06	$4.94	13%	82.33
$282.50	$285.00	$287.50	Nov 6	$1.12	$1.38	76%	1.23
$280.00	$282.50	$285.00	Nov 6	$0.54	$1.96	46%	3.63
$275.00	$280.00	$285.00	Dec 4	$0.30	$4.70	15%	15.67
$285.00	$287.50	$290.00	Nov 6	$0.65	$1.85	47%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-8.15, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Dec 11	-$8.15	$11.85
$280.00	$282.50	1:2	Nov 6	-$0.21	$2.29
$290.00	$292.50	1:2	Nov 6	-$0.01	$2.49
$292.50	$295.00	1:2	Nov 6	-$0.02	$2.48
$300.00	$302.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	-$0.16	$2.34
$275.00	$272.50	1:2	Nov 6	-$0.01	$2.49
$270.00	$267.50	1:2	Nov 6	$0.00	$2.50
$252.50	$250.00	1:2	Nov 6	$0.00	$2.50
$272.50	$270.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.67%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$13.30	0.52	0.0%	4.67%	4.71%	558	2.5K
$290.00	Dec 18	$10.85	0.46	1.8%	3.81%	5.60%	364	5.7K
$295.00	Dec 18	$8.65	0.40	3.5%	3.04%	6.58%	127	1.7K
$285.00	Dec 11	$11.90	0.52	0.0%	4.18%	4.22%	38	351
$300.00	Dec 18	$6.80	0.34	5.3%	2.39%	7.69%	392	4.5K
$290.00	Dec 11	$9.45	0.45	1.8%	3.32%	5.11%	85	158
$295.00	Dec 11	$7.35	0.39	3.5%	2.58%	6.13%	78	216
$305.00	Dec 18	$5.30	0.29	7.1%	1.86%	8.92%	153	2.0K
$285.00	Dec 4	$10.75	0.52	0.0%	3.77%	3.81%	154	716
$290.00	Dec 4	$8.40	0.45	1.8%	2.95%	4.74%	143	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,344

Total Puts 50,694

Put/Call Ratio 0.41

Net Difference 73,650

Prior's Put/Call Breakdown

Total Calls 155,241

Total Puts 88,498

Put/Call Ratio 0.57

Net Difference 66,743

Prior 7-Day Put/Call Summary

Total Calls 1,830,267

Total Puts 1,022,427

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card