Tour v536
GOOG
ALPHABET INC Class C
$285.03 +1.17%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:13pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:13 ▶

Option Volume

Detail
ℹ
Current (11/06) 204,796
Calls: 146,097 (71%)
Puts: 58,699 (29%)
Prior (11/05) 320,149
Calls: 185,907 (58%)
Puts: 134,242 (42%)
Current vs Prior -36.03%
Calls: -21.41% (Calls)
Puts: -56.27% (Puts)
Prior 7-Day Total 2,851,984
Calls: 1,829,206 (64%)
Puts: 1,022,778 (36%)
Prior 7-Day Average 407,426
Calls: 261,315 (64%)
Puts: 146,111 (36%)
Current vs Prior 7-Day Avg -49.73%
Calls: -44.09%
Puts: -59.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $109.17M
Calls: $67.46M (62%)
Puts: $41.71M (38%)
Prior (11/05) $494.58M
Calls: $115.72M (23%)
Puts: $378.86M (77%)
Current vs Prior -77.93%
Calls: -41.70%
Puts: -88.99%
Prior 7-Day Total $3.16B
Calls: $1.16B (37%)
Puts: $2.01B (63%)
Prior 7-Day Average $452.06M
Calls: $165.27M (37%)
Puts: $286.79M (63%)
Current vs Prior 7-Day Avg -75.85%
Calls: -59.18%
Puts: -85.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.40
Prior (11/05) 0.72
Current vs Prior -44.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,035,354
Calls: 1,259,457 (62%)
Puts: 775,897 (38%)
Prior (11/05) 1,692,852
Calls: 1,069,040 (63%)
Puts: 623,812 (37%)
Current vs Prior +20.23%
Prior 7-Day Total 11,759,901
Calls: 7,282,321 (62%)
Puts: 4,477,580 (38%)
Prior 7-Day Average 1,679,985
Calls: 1,040,331 (62%)
Puts: 639,654 (38%)
Current vs Prior 7-Day Avg +21.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.16% | 4.45%5.95% | 9.93%
Prior 2.95% | 5.57%7.05% | 10.58%
Current vs Prior -60.70% | -20.07%-15.68% | -6.13%
Prior 7-Day Avg 3.62% | 5.35%6.86% | 10.35%
Current vs 7-Day Avg -68.02% | -16.79%-13.30% | -4.11%
Prior 7-Day Eod 2.95% | 5.57%7.05% | 10.58%
Current vs 7-Day Eod -60.70% | -20.07%-15.68% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 4.27%
Calls: 9.33% | 3.45%
Puts: 9.02% | 5.09%
Prior 7.39% | 12.01%
Calls: 6.45% | 8.95%
Puts: 8.33% | 15.07%
Current vs Prior +24.22% | -64.45%
Prior 7-Day Avg 5.36% | 6.91%
Calls: 4.48% | 5.64%
Puts: 6.25% | 8.18%
Current vs 7-Day Avg +71.18% | -38.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.46M). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (146,097 calls vs 58,699 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 131.051.07$1.061.9%4.1K0.153.4K
$275.00Dec 1819.2519.65$19.452.1%1370.641.3K
$320.00Dec 182.522.58$2.552.4%5680.166.5K
$280.00Dec 1816.1016.50$16.302.5%1660.583.7K
$290.00Dec 1810.8511.15$11.002.7%3880.465.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1820.7021.10$20.901.9%720.666.8K
$275.00Nov 132.232.28$2.262.2%1.3K0.241.3K
$320.00Dec 1836.0036.90$36.452.5%300.845.2K
$290.00Dec 1814.6515.05$14.852.7%2120.543.3K
$340.00Nov 1354.3555.85$55.102.7%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.710.78$0.759.3%6.5K0.505.8K
$317.50Nov 130.130.15$0.1414.3%1740.03181
$315.00Nov 130.170.19$0.1811.1%4740.03946
$312.50Nov 130.220.26$0.2416.7%3410.04232
$307.50Nov 130.370.45$0.4119.5%4910.07354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.690.77$0.7311.0%5.2K0.501.2K
$250.00Nov 130.210.25$0.2317.4%2720.031.3K
$255.00Nov 130.330.37$0.3511.4%1500.04562
$260.00Nov 130.520.61$0.5616.1%7220.071.6K
$262.50Nov 130.650.74$0.7012.9%4980.09735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 653.5055.35$54.433.4%451.0017
$235.00Nov 648.5050.40$49.453.8%81.0018
$240.00Nov 643.4046.20$44.806.3%151.0016
$242.50Nov 640.9543.05$42.005.0%41.002
$245.00Nov 638.4541.10$39.786.7%31.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 641.4044.55$42.977.3%11.00--
$330.00Nov 644.6046.50$45.554.2%11.002
$340.00Nov 653.8056.70$55.255.2%--1.00264
$310.00Nov 624.0026.25$25.139.0%191.0028
$315.00Nov 629.6532.00$30.837.6%11.0035

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 152.6K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 60.010.02$0.0250.0%16.8K0.026.6K
$287.50Nov 60.060.08$0.0728.6%13.2K0.092.0K
$292.50Nov 60.010.02$0.0250.0%6.7K0.013.6K
$285.00Nov 60.710.78$0.759.3%6.5K0.505.8K
$295.00Nov 60.000.01$0.01100.0%5.5K0.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.690.77$0.7311.0%5.2K0.501.2K
$280.00Nov 60.020.03$0.0333.3%4.0K0.033.3K
$282.50Nov 60.100.16$0.1346.2%3.5K0.121.8K
$287.50Nov 62.432.66$2.559.0%1.9K0.921.5K
$280.00Dec 189.9510.35$10.153.9%1.3K0.425.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.9%, max 88.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1860.0%31.8%88.9%7.2K8.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1860.0%31.8%88.9%5.4K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.96, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Dec 11$2.55$2.45$2.5565%0.96$277.55
$275.00$280.00Dec 4$2.92$2.08$2.9266%0.71$277.92
$272.50$275.00Nov 20$1.63$0.87$1.6374%0.53$274.13
$325.00$330.00Dec 11$0.31$4.69$0.3111%15.13$325.31
$330.00$335.00Dec 18$0.31$4.69$0.3111%15.13$330.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Dec 11$2.40$2.60$2.4061%1.08$292.60
$265.00$262.50Nov 20$0.20$2.30$0.2016%11.50$264.80
$295.00$290.00Nov 27$2.97$2.03$2.9766%0.68$292.03
$260.00$255.00Nov 27$0.45$4.55$0.4514%10.11$259.55
$255.00$250.00Dec 4$0.44$4.56$0.4414%10.36$254.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Nov 27$2.00$2.00$3.0057%0.67$292.00
$300.00$305.00Dec 11$1.53$1.53$3.4767%0.44$301.53
$295.00$300.00Dec 4$1.71$1.71$3.2963%0.52$296.71
$287.50$290.00Nov 13$1.08$1.08$1.4256%0.76$288.58
$290.00$295.00Dec 11$2.15$2.15$2.8555%0.75$292.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$282.50Nov 6$0.60$0.60$1.9050%0.32$284.40
$262.50$260.00Nov 20$0.36$0.36$2.1485%0.17$262.14
$282.50$280.00Nov 6$0.10$0.10$2.4088%0.04$282.40
$255.00$250.00Dec 18$0.74$0.74$4.2683%0.17$254.26
$240.00$235.00Dec 11$0.35$0.35$4.6592%0.08$239.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.96, cheapest $4.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 6Nov 13$5.0560.0%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Nov 6Nov 13$4.8760.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.52% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$0.75$0.73$1.48$283.52$286.480.52%
$287.50Nov 6$0.07$2.55$2.62$284.88$290.120.92%
$282.50Nov 6$2.68$0.13$2.81$279.69$285.310.99%
$280.00Nov 6$5.00$0.03$5.03$274.97$285.031.76%
$290.00Nov 6$0.02$5.07$5.09$284.91$295.091.79%
$277.50Nov 6$7.18$0.02$7.20$270.30$284.702.53%
$292.50Nov 6$0.02$7.65$7.67$284.83$300.172.69%
$275.00Nov 6$9.93$0.02$9.95$265.05$284.953.49%
$295.00Nov 6$0.01$10.07$10.08$284.92$305.083.54%
$285.00Nov 13$5.80$5.60$11.40$273.60$296.404.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$282.50Nov 6$0.07$0.13$0.20$282.30$287.70
$287.50$285.00Nov 6$0.07$0.73$0.80$284.20$288.30
$297.50$275.00Nov 13$1.46$2.26$3.72$271.28$301.22
$295.00$275.00Nov 13$2.01$2.26$4.27$270.73$299.27
$310.00$265.00Nov 27$1.66$2.67$4.33$260.67$314.33
$297.50$277.50Nov 13$1.46$2.84$4.30$273.20$301.80
$295.00$277.50Nov 13$2.01$2.84$4.85$272.65$299.85
$305.00$265.00Nov 27$2.41$2.67$5.08$259.92$310.08
$292.50$275.00Nov 13$2.70$2.26$4.96$270.04$297.46
$292.50$277.50Nov 13$2.70$2.84$5.54$271.96$298.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.40, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262305/308Nov 20$0.71$1.7968%0.40$261.79$305.71
260/262310/312Nov 20$0.57$1.9374%0.30$261.93$310.57
260/262298/300Nov 20$0.96$1.5458%0.62$261.54$298.46
260/262295/298Nov 20$1.06$1.4454%0.74$261.44$296.06
255/258305/308Nov 13$0.26$2.2486%0.12$257.24$305.26
260/262302/305Nov 20$0.76$1.7465%0.44$261.74$303.26
255/258295/298Nov 13$0.65$1.8570%0.35$256.85$295.65
260/262300/302Nov 20$0.84$1.6662%0.51$261.66$300.84
260/262308/310Nov 20$0.60$1.9071%0.32$261.90$308.10
255/258292/295Nov 13$0.79$1.7164%0.46$256.71$293.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Nov 6$0.39$2.1150%5.41
$275.00$280.00$285.00Dec 4$0.07$4.9315%70.43
$282.50$285.00$287.50Nov 6$1.25$1.2580%1.00
$295.00$300.00$305.00Dec 11$0.09$4.9112%54.56
$270.00$275.00$280.00Nov 27$0.23$4.7715%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.50$285.00$287.50Nov 6$1.22$1.2879%1.05
$280.00$282.50$285.00Nov 6$0.50$2.0047%4.00
$285.00$290.00$295.00Nov 27$0.37$4.6317%12.51
$265.00$270.00$275.00Dec 4$0.22$4.7812%21.73
$260.00$265.00$270.00Dec 11$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-7.81, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$265.001:2Dec 11-$7.81$12.19
$280.00$282.501:2Nov 6-$0.36$2.14
$290.00$292.501:2Nov 6-$0.02$2.48
$292.50$295.001:2Nov 6$0.00$2.50
$295.00$297.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.501:2Nov 6-$0.03$2.47
$280.00$277.501:2Nov 6-$0.01$2.49
$270.00$267.501:2Nov 6$0.00$2.50
$275.00$272.501:2Nov 6-$0.02$2.48
$277.50$275.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.81%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$10.850.461.7%3.81%5.55%3885.7K
$295.00Dec 18$8.650.403.5%3.03%6.53%1461.7K
$300.00Dec 18$6.900.345.2%2.42%7.67%4224.5K
$290.00Dec 11$9.450.451.7%3.32%5.06%86158
$295.00Dec 11$7.350.393.5%2.58%6.08%90216
$305.00Dec 18$5.300.297.0%1.86%8.87%1842.0K
$300.00Dec 11$5.800.335.2%2.03%7.29%102701
$290.00Dec 4$8.200.441.7%2.88%4.62%172742
$310.00Dec 18$4.150.248.8%1.46%10.22%5225.4K
$295.00Dec 4$6.250.373.5%2.19%5.69%71542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,097
Total Puts 58,699
Put/Call Ratio 0.40
Net Difference 87,398

Prior's Put/Call Breakdown

Total Calls 185,907
Total Puts 134,242
Put/Call Ratio 0.72
Net Difference 51,665

Prior 7-Day Put/Call Summary

Total Calls 1,829,206
Total Puts 1,022,778
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All