GOOG - Options Database

GOOG

ALPHABET INC Class C

$284.23 +0.88%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 158,085

Calls: 115,020 (73%)

Puts: 43,065 (27%)

Prior (11/05) 219,486

Calls: 143,118 (65%)

Puts: 76,368 (35%)

Current vs Prior -27.97%

Calls: -19.63% (Calls)

Puts: -43.61% (Puts)

Prior 7-Day Total 2,852,694

Calls: 1,830,267 (64%)

Puts: 1,022,427 (36%)

Prior 7-Day Average 407,527

Calls: 261,466 (64%)

Puts: 146,061 (36%)

Current vs Prior 7-Day Avg -61.21%

Calls: -56.01%

Puts: -70.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $79.39M

Calls: $51.89M (65%)

Puts: $27.50M (35%)

Prior (11/05) $145.43M

Calls: $89.38M (61%)

Puts: $56.05M (39%)

Current vs Prior -45.41%

Calls: -41.95%

Puts: -50.93%

Prior 7-Day Total $3.17B

Calls: $1.17B (37%)

Puts: $2.01B (63%)

Prior 7-Day Average $453.34M

Calls: $166.53M (37%)

Puts: $286.82M (63%)

Current vs Prior 7-Day Avg -82.49%

Calls: -68.84%

Puts: -90.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.37

Prior (11/05) 0.53

Current vs Prior -29.83%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -30.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 2,035,354

Calls: 1,259,457 (62%)

Puts: 775,897 (38%)

Prior (11/05) 2,005,494

Calls: 1,236,459 (62%)

Puts: 769,035 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 13,321,277

Calls: 8,118,917 (61%)

Puts: 5,202,360 (39%)

Prior 7-Day Average 1,903,039

Calls: 1,159,845 (61%)

Puts: 743,194 (39%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.31% | 4.69%6.18% | 10.17%

Prior 2.95% | 5.57%7.05% | 10.58%

Current vs Prior -55.69% | -15.73%-12.40% | -3.84%

Prior 7-Day Avg 3.78% | 5.42%6.86% | 10.14%

Current vs 7-Day Avg -65.50% | -13.52%-9.96% | +0.30%

Prior 7-Day Eod 2.95% | 5.57%7.05% | 10.58%

Current vs 7-Day Eod -55.69% | -15.73%-12.40% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 4.93%

Calls: 4.48% | 4.20%

Puts: 6.08% | 5.66%

Prior 7.39% | 12.01%

Calls: 6.45% | 8.95%

Puts: 8.33% | 15.07%

Current vs Prior -28.55% | -58.95%

Prior 7-Day Avg 5.36% | 6.91%

Calls: 4.48% | 5.64%

Puts: 6.25% | 8.18%

Current vs 7-Day Avg -1.55% | -28.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($51.89M). Extreme bullish P/C ratio of 0.37 - heavy call buying (115,020 calls vs 43,065 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,259,457 calls vs 775,897 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	15.95	16.20	$16.08	1.6%	125	0.57	3.7K
$290.00	Dec 18	10.70	10.95	$10.83	2.3%	349	0.46	5.7K
$275.00	Dec 18	19.00	19.45	$19.23	2.3%	38	0.63	1.3K
$275.00	Nov 20	14.10	14.45	$14.27	2.5%	11	0.69	655
$285.00	Dec 18	13.10	13.45	$13.27	2.6%	289	0.51	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	15.20	15.45	$15.33	1.6%	69	0.54	3.3K
$295.00	Dec 18	18.05	18.40	$18.23	1.9%	125	0.60	3.1K
$300.00	Dec 18	21.20	21.65	$21.42	2.1%	57	0.66	6.8K
$287.50	Nov 20	9.30	9.55	$9.43	2.7%	56	0.55	419
$290.00	Dec 4	12.95	13.30	$13.13	2.7%	7	0.56	399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	0.13	0.15	$0.14	14.3%	10.8K	0.11	2.0K
$285.00	Nov 6	0.69	0.75	$0.72	8.3%	4.9K	0.40	5.8K
$310.00	Nov 13	0.30	0.35	$0.32	15.6%	799	0.05	1.1K
$315.00	Nov 13	0.18	0.21	$0.20	15.0%	383	0.03	946
$312.50	Nov 13	0.23	0.26	$0.25	12.0%	317	0.04	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.46	0.51	$0.49	10.2%	2.8K	0.27	1.8K
$257.50	Nov 13	0.51	0.59	$0.55	14.5%	128	0.07	453
$240.00	Nov 13	0.11	0.12	$0.12	8.3%	201	0.01	451
$260.00	Nov 13	0.66	0.71	$0.69	7.2%	467	0.08	1.6K
$262.50	Nov 13	0.83	0.95	$0.89	13.5%	400	0.10	735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	53.50	55.80	$54.65	4.2%	21	1.00	17
$235.00	Nov 6	48.45	50.80	$49.63	4.7%	2	1.00	18
$240.00	Nov 6	43.40	45.80	$44.60	5.4%	12	1.00	16
$245.00	Nov 6	38.25	40.80	$39.53	6.5%	1	1.00	26
$247.50	Nov 6	35.80	38.30	$37.05	6.7%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 13	31.75	34.60	$33.17	8.6%	--	1.00	49
$320.00	Nov 13	34.50	37.05	$35.78	7.1%	4	1.00	445
$322.50	Nov 13	36.75	39.35	$38.05	6.8%	2	1.00	3
$325.00	Nov 13	39.20	41.75	$40.48	6.3%	2	1.00	31
$340.00	Nov 13	54.15	56.70	$55.43	4.6%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 125.5K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.03	0.04	$0.04	25.0%	15.1K	0.03	6.6K
$287.50	Nov 6	0.13	0.15	$0.14	14.3%	10.8K	0.11	2.0K
$292.50	Nov 6	0.01	0.02	$0.02	50.0%	6.4K	0.01	3.6K
$285.00	Nov 6	0.69	0.75	$0.72	8.3%	4.9K	0.40	5.8K
$295.00	Nov 6	0.01	0.02	$0.02	50.0%	4.7K	0.01	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	1.43	1.52	$1.48	6.1%	4.2K	0.60	1.2K
$280.00	Nov 6	0.13	0.16	$0.15	20.0%	3.5K	0.09	3.3K
$282.50	Nov 6	0.46	0.51	$0.49	10.2%	2.8K	0.27	1.8K
$287.50	Nov 6	2.80	4.10	$3.45	37.7%	1.7K	0.89	1.5K
$280.00	Dec 18	10.45	10.75	$10.60	2.8%	1.2K	0.42	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.3%, max 51.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	48.7%	32.2%	51.4%	5.2K	8.3K
$282.50	Nov 6	Nov 20	53.5%	35.8%	49.6%	676	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	48.5%	32.2%	50.7%	4.3K	4.7K
$282.50	Nov 6	Nov 20	53.5%	35.8%	49.6%	2.9K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.06, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 18	$3.05	$1.95	$3.05	69%	0.64	$273.05
$275.00	$280.00	Dec 11	$2.78	$2.22	$2.78	64%	0.80	$277.78
$270.00	$272.50	Nov 20	$1.65	$0.85	$1.65	76%	0.52	$271.65
$325.00	$330.00	Dec 4	$0.17	$4.83	$0.17	8%	28.41	$325.17
$325.00	$330.00	Dec 11	$0.30	$4.70	$0.30	11%	15.67	$325.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 11	$2.43	$2.57	$2.43	62%	1.06	$292.57
$290.00	$285.00	Dec 4	$2.45	$2.55	$2.45	56%	1.04	$287.55
$270.00	$265.00	Dec 11	$1.15	$3.85	$1.15	30%	3.35	$268.85
$295.00	$290.00	Nov 27	$3.00	$2.00	$3.00	66%	0.67	$292.00
$295.00	$290.00	Dec 4	$2.89	$2.11	$2.89	64%	0.73	$292.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Nov 6	$0.58	$0.58	$1.92	60%	0.30	$285.58
$285.00	$290.00	Nov 27	$2.42	$2.42	$2.58	50%	0.94	$287.42
$290.00	$295.00	Nov 27	$1.95	$1.95	$3.05	58%	0.64	$291.95
$290.00	$292.50	Nov 13	$0.90	$0.90	$1.60	64%	0.56	$290.90
$290.00	$295.00	Dec 18	$2.20	$2.20	$2.80	54%	0.79	$292.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.67	$0.67	$1.83	95%	0.37	$241.83
$282.50	$280.00	Nov 6	$0.34	$0.34	$2.16	73%	0.16	$282.16
$255.00	$250.00	Dec 11	$0.73	$0.73	$4.27	83%	0.17	$254.27
$275.00	$270.00	Dec 4	$1.55	$1.55	$3.45	65%	0.45	$273.45
$265.00	$260.00	Nov 27	$0.84	$0.84	$4.16	80%	0.20	$264.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.84, cheapest $4.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.98	48.7%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.70	48.5%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.77% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$0.72	$1.48	$2.20	$282.80	$287.20	0.77%
$282.50	Nov 6	$2.23	$0.49	$2.72	$279.78	$285.22	0.96%
$287.50	Nov 6	$0.14	$3.45	$3.59	$283.91	$291.09	1.26%
$280.00	Nov 6	$4.47	$0.15	$4.62	$275.38	$284.62	1.63%
$290.00	Nov 6	$0.04	$5.73	$5.77	$284.23	$295.77	2.03%
$277.50	Nov 6	$6.93	$0.05	$6.98	$270.52	$284.48	2.46%
$292.50	Nov 6	$0.02	$8.35	$8.37	$284.13	$300.87	2.94%
$275.00	Nov 6	$9.23	$0.04	$9.27	$265.73	$284.27	3.26%
$295.00	Nov 6	$0.02	$10.63	$10.65	$284.35	$305.65	3.75%
$285.00	Nov 13	$5.70	$6.18	$11.88	$273.12	$296.88	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.10% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$280.00	Nov 6	$0.14	$0.15	$0.29	$279.71	$287.79
$287.50	$282.50	Nov 6	$0.14	$0.49	$0.63	$281.87	$288.13
$287.50	$242.50	Nov 6	$0.14	$0.68	$0.82	$241.68	$288.32
$285.00	$280.00	Nov 6	$0.72	$0.15	$0.87	$279.13	$285.87
$285.00	$282.50	Nov 6	$0.72	$0.49	$1.21	$281.29	$286.21
$285.00	$242.50	Nov 6	$0.72	$0.68	$1.40	$241.10	$286.40
$295.00	$272.50	Nov 13	$2.01	$2.17	$4.18	$268.32	$299.18
$295.00	$275.00	Nov 13	$2.01	$2.65	$4.66	$270.34	$299.66
$310.00	$265.00	Nov 27	$1.67	$3.03	$4.70	$260.30	$314.70
$292.50	$272.50	Nov 13	$2.63	$2.17	$4.80	$267.70	$297.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.45, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	288/290	Nov 6	$0.77	$1.73	83%	0.45	$241.73	$288.27
250/252	308/310	Nov 13	$0.23	$2.27	88%	0.10	$252.27	$307.73
250/252	302/305	Nov 13	$0.34	$2.16	84%	0.16	$252.16	$302.84
250/252	300/302	Nov 13	$0.41	$2.09	80%	0.20	$252.09	$300.41
242/245	295/298	Nov 20	$0.82	$1.68	64%	0.49	$244.18	$295.82
250/252	295/298	Nov 13	$0.63	$1.87	71%	0.34	$251.87	$295.63
250/252	305/308	Nov 13	$0.24	$2.26	87%	0.11	$252.26	$305.24
250/252	298/300	Nov 13	$0.50	$2.00	76%	0.25	$252.00	$298.00
242/245	308/310	Nov 20	$0.38	$2.12	81%	0.18	$244.62	$307.88
260/262	308/310	Nov 13	$0.32	$2.18	83%	0.15	$262.18	$307.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Dec 4	$0.24	$4.76	15%	19.83
$282.50	$285.00	$287.50	Nov 6	$0.93	$1.57	62%	1.69
$260.00	$265.00	$270.00	Dec 4	$0.14	$4.86	10%	34.71
$287.50	$290.00	$292.50	Nov 13	$0.07	$2.43	13%	34.71
$280.00	$282.50	$285.00	Nov 6	$0.73	$1.77	51%	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 6	$0.31	$2.19	37%	7.06
$295.00	$300.00	$305.00	Dec 4	$0.16	$4.84	13%	30.25
$260.00	$265.00	$270.00	Dec 11	$0.07	$4.93	10%	70.43
$280.00	$285.00	$290.00	Dec 4	$0.22	$4.78	15%	21.73
$280.00	$282.50	$285.00	Nov 6	$0.65	$1.85	51%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-8.80, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Dec 11	-$8.80	$11.20
$277.50	$280.00	1:2	Nov 6	-$2.01	$0.49
$290.00	$292.50	1:2	Nov 6	$0.00	$2.50
$337.50	$340.00	1:2	Nov 13	$0.00	$2.50
$300.00	$302.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	-$1.17	$1.33
$275.00	$272.50	1:2	Nov 6	$0.00	$2.50
$277.50	$275.00	1:2	Nov 6	-$0.03	$2.47
$270.00	$267.50	1:2	Nov 6	$0.00	$2.50
$272.50	$270.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.61%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 18	$13.10	0.51	0.3%	4.61%	4.88%	289	2.5K
$290.00	Dec 18	$10.70	0.46	2.0%	3.76%	5.79%	349	5.7K
$295.00	Dec 18	$8.45	0.40	3.8%	2.97%	6.76%	125	1.7K
$300.00	Dec 18	$6.70	0.34	5.5%	2.36%	7.91%	338	4.5K
$285.00	Dec 11	$11.65	0.51	0.3%	4.10%	4.37%	35	351
$290.00	Dec 11	$9.20	0.44	2.0%	3.24%	5.27%	83	158
$295.00	Dec 11	$7.15	0.38	3.8%	2.52%	6.30%	78	216
$305.00	Dec 18	$5.20	0.28	7.3%	1.83%	9.14%	147	2.0K
$285.00	Dec 4	$10.50	0.51	0.3%	3.69%	3.97%	126	716
$290.00	Dec 4	$8.15	0.43	2.0%	2.87%	4.90%	128	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,020

Total Puts 43,065

Put/Call Ratio 0.37

Net Difference 71,955

Prior's Put/Call Breakdown

Total Calls 143,118

Total Puts 76,368

Put/Call Ratio 0.53

Net Difference 66,750

Prior 7-Day Put/Call Summary

Total Calls 1,830,267

Total Puts 1,022,427

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card