GOOG - Options Database

GOOG

ALPHABET INC Class C

$286.05 +1.53%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 122,615

Calls: 87,750 (72%)

Puts: 34,865 (28%)

Prior (11/05) 195,598

Calls: 127,987 (65%)

Puts: 67,611 (35%)

Current vs Prior -37.31%

Calls: -31.44% (Calls)

Puts: -48.43% (Puts)

Prior 7-Day Total 2,852,694

Calls: 1,830,267 (64%)

Puts: 1,022,427 (36%)

Prior 7-Day Average 407,527

Calls: 261,466 (64%)

Puts: 146,061 (36%)

Current vs Prior 7-Day Avg -69.91%

Calls: -66.44%

Puts: -76.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $64.01M

Calls: $43.01M (67%)

Puts: $21.00M (33%)

Prior (11/05) $126.45M

Calls: $78.76M (62%)

Puts: $47.69M (38%)

Current vs Prior -49.38%

Calls: -45.39%

Puts: -55.96%

Prior 7-Day Total $3.17B

Calls: $1.17B (37%)

Puts: $2.01B (63%)

Prior 7-Day Average $453.34M

Calls: $166.53M (37%)

Puts: $286.82M (63%)

Current vs Prior 7-Day Avg -85.88%

Calls: -74.17%

Puts: -92.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.40

Prior (11/05) 0.53

Current vs Prior -24.79%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -26.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 2,035,354

Calls: 1,259,457 (62%)

Puts: 775,897 (38%)

Prior (11/05) 2,005,494

Calls: 1,236,459 (62%)

Puts: 769,035 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 13,321,277

Calls: 8,118,917 (61%)

Puts: 5,202,360 (39%)

Prior 7-Day Average 1,903,039

Calls: 1,159,845 (61%)

Puts: 743,194 (39%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.32% | 4.54%5.98% | 9.87%

Prior 2.95% | 5.57%7.05% | 10.58%

Current vs Prior -55.15% | -18.35%-15.24% | -6.70%

Prior 7-Day Avg 3.78% | 5.42%6.86% | 10.14%

Current vs 7-Day Avg -65.08% | -16.20%-12.88% | -2.69%

Prior 7-Day Eod 2.95% | 5.57%7.05% | 10.58%

Current vs 7-Day Eod -55.15% | -18.35%-15.24% | -6.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.49% | 4.62%

Calls: 4.47% | 4.55%

Puts: 4.52% | 4.69%

Prior 7.39% | 12.01%

Calls: 6.45% | 8.95%

Puts: 8.33% | 15.07%

Current vs Prior -39.24% | -61.53%

Prior 7-Day Avg 5.36% | 6.91%

Calls: 4.48% | 5.64%

Puts: 6.25% | 8.18%

Current vs 7-Day Avg -16.28% | -33.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($43.01M). Extreme bullish P/C ratio of 0.40 - heavy call buying (87,750 calls vs 34,865 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,259,457 calls vs 775,897 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	16.75	17.10	$16.93	2.1%	108	0.60	3.7K
$275.00	Dec 18	19.95	20.40	$20.17	2.2%	36	0.66	1.3K
$285.00	Dec 18	13.90	14.25	$14.08	2.5%	251	0.54	2.5K
$277.50	Nov 20	13.35	13.70	$13.52	2.6%	--	0.68	284
$275.00	Dec 11	18.75	19.30	$19.02	2.9%	3	0.67	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	19.80	20.20	$20.00	2.0%	53	0.64	6.8K
$295.00	Dec 18	16.70	17.05	$16.88	2.1%	98	0.58	3.1K
$290.00	Dec 18	14.00	14.30	$14.15	2.1%	61	0.52	3.3K
$285.00	Dec 18	11.55	11.85	$11.70	2.6%	47	0.46	3.5K
$340.00	Nov 6	53.25	54.70	$53.98	2.7%	--	1.00	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.12	0.14	$0.13	15.4%	13.9K	0.09	6.6K
$287.50	Nov 6	0.53	0.59	$0.56	10.7%	8.4K	0.30	2.0K
$315.00	Nov 13	0.21	0.24	$0.22	13.6%	347	0.04	946
$310.00	Nov 13	0.37	0.42	$0.40	12.5%	743	0.06	1.1K
$307.50	Nov 13	0.50	0.55	$0.53	9.4%	444	0.08	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.20	0.23	$0.22	13.6%	1.9K	0.13	1.8K
$285.00	Nov 6	0.68	0.74	$0.71	8.5%	3.3K	0.36	1.2K
$255.00	Nov 13	0.34	0.38	$0.36	11.1%	121	0.04	562
$250.00	Nov 13	0.22	0.25	$0.24	12.5%	153	0.03	1.3K
$257.50	Nov 13	0.41	0.46	$0.44	11.4%	127	0.05	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	55.45	57.20	$56.33	3.1%	14	1.00	17
$235.00	Nov 6	50.10	52.75	$51.43	5.2%	--	1.00	18
$240.00	Nov 6	45.25	47.70	$46.48	5.3%	12	1.00	16
$245.00	Nov 6	40.20	42.70	$41.45	6.0%	1	1.00	26
$247.50	Nov 6	37.65	40.35	$39.00	6.9%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 13	29.55	32.55	$31.05	9.7%	--	1.00	49
$320.00	Nov 13	32.80	35.15	$33.97	6.9%	3	1.00	445
$322.50	Nov 13	34.50	37.40	$35.95	8.1%	2	1.00	3
$325.00	Nov 13	37.00	39.60	$38.30	6.8%	2	1.00	31
$340.00	Nov 13	51.95	54.95	$53.45	5.6%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 98.6K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.12	0.14	$0.13	15.4%	13.9K	0.09	6.6K
$287.50	Nov 6	0.53	0.59	$0.56	10.7%	8.4K	0.30	2.0K
$292.50	Nov 6	0.04	0.05	$0.05	20.0%	4.7K	0.03	3.6K
$295.00	Nov 6	0.02	0.03	$0.03	33.3%	3.7K	0.02	8.1K
$310.00	Nov 20	1.21	1.28	$1.25	5.6%	3.4K	0.13	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.68	0.74	$0.71	8.5%	3.3K	0.36	1.2K
$280.00	Nov 6	0.06	0.08	$0.07	28.6%	3.1K	0.05	3.3K
$282.50	Nov 6	0.20	0.23	$0.22	13.6%	1.9K	0.13	1.8K
$287.50	Nov 6	1.94	2.03	$1.99	4.5%	1.6K	0.70	1.5K
$280.00	Dec 18	9.45	9.75	$9.60	3.1%	1.2K	0.40	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.2%, max 49.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	47.0%	31.6%	48.7%	3.5K	8.3K
$287.50	Nov 6	Nov 20	45.1%	35.9%	25.7%	8.5K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	47.2%	31.6%	49.2%	3.4K	4.7K
$287.50	Nov 6	Nov 20	44.9%	35.9%	25.2%	1.7K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.54, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 18	$3.13	$1.87	$3.13	71%	0.60	$273.13
$320.00	$325.00	Dec 11	$0.45	$4.55	$0.45	15%	10.11	$320.45
$330.00	$335.00	Dec 18	$0.33	$4.67	$0.33	11%	14.15	$330.33
$320.00	$325.00	Dec 18	$0.57	$4.43	$0.57	17%	7.77	$320.57
$335.00	$340.00	Dec 11	$0.18	$4.82	$0.18	8%	26.78	$335.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Dec 4	$3.25	$1.75	$3.25	75%	0.54	$301.75
$245.00	$240.00	Dec 4	$0.12	$4.88	$0.12	8%	40.67	$244.88
$240.00	$235.00	Dec 11	$0.15	$4.85	$0.15	7%	32.33	$239.85
$275.00	$270.00	Dec 11	$1.33	$3.67	$1.33	33%	2.76	$273.67
$260.00	$255.00	Nov 27	$0.44	$4.56	$0.44	14%	10.36	$259.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.10, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 4	$1.85	$1.85	$3.15	61%	0.59	$296.85
$287.50	$290.00	Nov 6	$0.43	$0.43	$2.07	70%	0.21	$287.93
$295.00	$300.00	Nov 27	$1.63	$1.63	$3.37	63%	0.48	$296.63
$290.00	$295.00	Nov 27	$2.07	$2.07	$2.93	55%	0.71	$292.07
$292.50	$295.00	Nov 13	$0.80	$0.80	$1.70	66%	0.47	$293.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.23	$0.23	$2.27	97%	0.10	$242.27
$240.00	$235.00	Dec 4	$0.37	$0.37	$4.63	93%	0.08	$239.63
$247.50	$245.00	Nov 6	$0.14	$0.14	$2.36	97%	0.06	$247.36
$252.50	$250.00	Nov 6	$0.10	$0.10	$2.40	98%	0.04	$252.40
$245.00	$240.00	Dec 11	$0.45	$0.45	$4.55	91%	0.10	$244.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.61, cheapest $4.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.81	47.0%	36.2%
$287.50	Nov 6	Nov 13	$4.69	45.1%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.52	47.2%	36.2%
$287.50	Nov 6	Nov 13	$4.41	44.9%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.87% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 6	$1.79	$0.71	$2.50	$282.50	$287.50	0.87%
$287.50	Nov 6	$0.56	$1.99	$2.55	$284.95	$290.05	0.89%
$282.50	Nov 6	$3.88	$0.22	$4.10	$278.40	$286.60	1.43%
$290.00	Nov 6	$0.13	$3.98	$4.11	$285.89	$294.11	1.44%
$280.00	Nov 6	$6.20	$0.07	$6.27	$273.73	$286.27	2.19%
$292.50	Nov 6	$0.05	$6.38	$6.43	$286.07	$298.93	2.25%
$277.50	Nov 6	$8.70	$0.04	$8.74	$268.76	$286.24	3.06%
$295.00	Nov 6	$0.03	$8.82	$8.85	$286.15	$303.85	3.09%
$275.00	Nov 6	$11.15	$0.04	$11.19	$263.81	$286.19	3.91%
$297.50	Nov 6	$0.02	$11.27	$11.29	$286.21	$308.79	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$282.50	Nov 6	$0.13	$0.22	$0.35	$282.15	$290.35
$287.50	$282.50	Nov 6	$0.56	$0.22	$0.78	$281.72	$288.28
$290.00	$285.00	Nov 6	$0.13	$0.71	$0.84	$284.16	$290.84
$287.50	$285.00	Nov 6	$0.56	$0.71	$1.27	$283.73	$288.77
$297.50	$275.00	Nov 13	$1.79	$2.17	$3.96	$271.04	$301.46
$310.00	$265.00	Nov 27	$1.90	$2.50	$4.40	$260.60	$314.40
$297.50	$277.50	Nov 13	$1.79	$2.72	$4.51	$272.99	$302.01
$295.00	$275.00	Nov 13	$2.38	$2.17	$4.55	$270.45	$299.55
$295.00	$277.50	Nov 13	$2.38	$2.72	$5.10	$272.40	$300.10
$305.00	$265.00	Nov 27	$2.69	$2.50	$5.19	$259.81	$310.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.57, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	292/295	Nov 13	$0.91	$1.59	59%	0.57	$259.09	$293.41
262/265	292/295	Nov 13	$0.98	$1.52	56%	0.64	$264.02	$293.48
258/260	305/308	Nov 13	$0.31	$2.19	83%	0.14	$259.69	$305.31
260/262	292/295	Nov 13	$0.93	$1.57	58%	0.59	$261.57	$293.43
258/260	308/310	Nov 13	$0.24	$2.26	85%	0.11	$259.76	$307.74
248/250	298/300	Nov 20	$0.77	$1.73	64%	0.45	$249.23	$298.27
248/250	308/310	Nov 20	$0.41	$2.09	78%	0.20	$249.59	$307.91
235/240	330/335	Dec 4	$0.57	$4.43	86%	0.13	$239.43	$330.57
262/265	305/308	Nov 13	$0.38	$2.12	79%	0.18	$264.62	$305.38
252/255	298/300	Nov 20	$0.81	$1.69	62%	0.48	$254.19	$298.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 27	$0.10	$4.90	14%	49.00
$280.00	$282.50	$285.00	Nov 6	$0.23	$2.27	31%	9.87
$280.00	$285.00	$290.00	Dec 4	$0.24	$4.76	15%	19.83
$290.00	$295.00	$300.00	Dec 11	$0.21	$4.79	13%	22.81
$290.00	$295.00	$300.00	Dec 4	$0.27	$4.73	15%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 6	$0.71	$1.79	55%	2.52
$265.00	$270.00	$275.00	Dec 11	$0.13	$4.87	11%	37.46
$282.50	$285.00	$287.50	Nov 6	$0.79	$1.71	56%	2.16
$295.00	$300.00	$305.00	Dec 11	$0.19	$4.81	12%	25.32
$280.00	$282.50	$285.00	Nov 6	$0.34	$2.16	31%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-9.73, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$265.00	1:2	Dec 11	-$9.73	$10.27
$280.00	$282.50	1:2	Nov 6	-$1.56	$0.94
$292.50	$295.00	1:2	Nov 6	-$0.01	$2.49
$295.00	$297.50	1:2	Nov 6	-$0.01	$2.49
$337.50	$340.00	1:2	Nov 13	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Nov 6	$0.00	$2.50
$292.50	$290.00	1:2	Nov 6	-$1.58	$0.92
$280.00	$277.50	1:2	Nov 6	-$0.01	$2.49
$275.00	$272.50	1:2	Nov 6	-$0.02	$2.48
$260.00	$257.50	1:2	Nov 6	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.97%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.35	0.48	1.4%	3.97%	5.35%	247	5.7K
$295.00	Dec 18	$9.05	0.42	3.1%	3.16%	6.29%	103	1.7K
$300.00	Dec 18	$7.20	0.36	4.9%	2.52%	7.39%	253	4.5K
$290.00	Dec 11	$10.05	0.47	1.4%	3.51%	4.89%	76	158
$295.00	Dec 11	$7.90	0.41	3.1%	2.76%	5.89%	65	216
$305.00	Dec 18	$5.65	0.30	6.6%	1.98%	8.60%	138	2.0K
$300.00	Dec 11	$6.10	0.34	4.9%	2.13%	7.01%	66	701
$290.00	Dec 4	$8.85	0.46	1.4%	3.09%	4.47%	99	742
$310.00	Dec 18	$4.40	0.25	8.4%	1.54%	9.91%	239	5.4K
$295.00	Dec 4	$6.70	0.39	3.1%	2.34%	5.47%	63	542

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,750

Total Puts 34,865

Put/Call Ratio 0.40

Net Difference 52,885

Prior's Put/Call Breakdown

Total Calls 127,987

Total Puts 67,611

Put/Call Ratio 0.53

Net Difference 60,376

Prior 7-Day Put/Call Summary

Total Calls 1,830,267

Total Puts 1,022,427

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card