GOOG - Options Database

GOOG

ALPHABET INC Class C

$286.48 +1.68%

(11/5 18:31) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 12:00)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 48,670

Calls: 37,859 (78%)

Puts: 10,811 (22%)

Prior (11/05) 64,823

Calls: 45,082 (70%)

Puts: 19,741 (30%)

Current vs Prior -24.92%

Calls: -16.02% (Calls)

Puts: -45.24% (Puts)

Prior 7-Day Total 2,672,144

Calls: 1,743,749 (65%)

Puts: 928,395 (35%)

Prior 7-Day Average 381,734

Calls: 249,107 (65%)

Puts: 132,627 (35%)

Current vs Prior 7-Day Avg -87.25%

Calls: -84.80%

Puts: -91.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $24.89M

Calls: $17.31M (70%)

Puts: $7.58M (30%)

Prior (11/05) $34.77M

Calls: $22.67M (65%)

Puts: $12.09M (35%)

Current vs Prior -28.41%

Calls: -23.64%

Puts: -37.35%

Prior 7-Day Total $2.81B

Calls: $1.15B (41%)

Puts: $1.67B (59%)

Prior 7-Day Average $401.77M

Calls: $163.58M (41%)

Puts: $238.19M (59%)

Current vs Prior 7-Day Avg -93.80%

Calls: -89.42%

Puts: -96.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.29

Prior (11/05) 0.44

Current vs Prior -34.79%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -42.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 2,035,354

Calls: 1,259,457 (62%)

Puts: 775,897 (38%)

Prior (11/05) 2,005,494

Calls: 1,236,459 (62%)

Puts: 769,035 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 12,988,555

Calls: 7,852,470 (60%)

Puts: 5,136,085 (40%)

Prior 7-Day Average 1,855,507

Calls: 1,121,781 (60%)

Puts: 733,726 (40%)

Current vs Prior 7-Day Avg +9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.89% | 4.79%6.22% | 10.04%

Prior 2.82% | 4.49%5.72% | 9.29%

Current vs Prior -32.98% | +6.66%+8.83% | +7.99%

Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%

Current vs 7-Day Avg -55.59% | -15.35%-12.04% | -1.90%

Prior 7-Day Eod 2.82% | 4.49%7.05% | 10.58%

Current vs 7-Day Eod -32.98% | +6.66%-11.75% | -5.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 6.18%

Calls: 3.51% | 6.31%

Puts: 4.67% | 6.06%

Prior 7.42% | 5.31%

Calls: 7.32% | 6.18%

Puts: 7.51% | 4.44%

Current vs Prior -44.88% | +16.38%

Prior 7-Day Avg 4.89% | 5.85%

Calls: 3.97% | 4.95%

Puts: 5.81% | 6.75%

Current vs 7-Day Avg -16.34% | +5.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($17.31M). Extreme bullish P/C ratio of 0.29 - heavy call buying (37,859 calls vs 10,811 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,259,457 calls vs 775,897 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	17.00	17.50	$17.25	2.9%	14	0.60	3.7K
$290.00	Dec 18	11.50	11.90	$11.70	3.4%	59	0.48	5.7K
$285.00	Nov 6	2.80	2.90	$2.85	3.5%	1.9K	0.62	5.8K
$275.00	Dec 18	20.15	20.90	$20.53	3.7%	6	0.66	1.3K
$277.50	Nov 20	13.80	14.35	$14.08	3.9%	--	0.68	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	9.65	9.90	$9.78	2.6%	30	0.55	6.5K
$285.00	Dec 18	11.50	11.80	$11.65	2.6%	16	0.46	3.5K
$340.00	Nov 6	53.15	54.90	$54.03	3.2%	--	1.00	264
$335.00	Dec 18	48.70	50.60	$49.65	3.8%	2	0.90	2.7K
$300.00	Dec 18	19.50	20.30	$19.90	4.0%	13	0.64	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 6	0.11	0.13	$0.12	16.7%	1.8K	0.06	8.1K
$292.50	Nov 6	0.26	0.29	$0.28	10.7%	3.0K	0.12	3.6K
$290.00	Nov 6	0.65	0.71	$0.68	8.8%	7.4K	0.25	6.6K
$320.00	Nov 13	0.20	0.23	$0.22	13.6%	303	0.03	1.9K
$310.00	Nov 13	0.54	0.58	$0.56	7.1%	383	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.17	0.20	$0.19	15.8%	146	0.07	2.3K
$280.00	Nov 6	0.35	0.40	$0.38	13.2%	755	0.13	3.3K
$282.50	Nov 6	0.70	0.78	$0.74	10.8%	407	0.23	1.8K
$260.00	Nov 13	0.56	0.64	$0.60	13.3%	164	0.07	1.6K
$262.50	Nov 13	0.70	0.78	$0.74	10.8%	186	0.09	735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	54.50	58.00	$56.25	6.2%	4	1.00	17
$235.00	Nov 6	50.15	53.00	$51.58	5.5%	--	1.00	18
$240.00	Nov 6	45.20	47.85	$46.53	5.7%	10	1.00	16
$245.00	Nov 6	40.15	43.00	$41.58	6.9%	--	1.00	26
$247.50	Nov 6	37.30	40.50	$38.90	8.2%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	53.15	54.90	$54.03	3.2%	--	1.00	264
$320.00	Nov 6	33.10	34.50	$33.80	4.1%	13	1.00	64
$315.00	Nov 6	27.25	29.80	$28.53	8.9%	--	0.99	35
$310.00	Nov 6	22.85	24.80	$23.83	8.2%	9	0.99	28
$305.00	Nov 6	17.70	19.80	$18.75	11.2%	1	0.99	44

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 40.1K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	0.65	0.71	$0.68	8.8%	7.4K	0.25	6.6K
$287.50	Nov 6	1.45	1.53	$1.49	5.4%	4.3K	0.43	2.0K
$292.50	Nov 6	0.26	0.29	$0.28	10.7%	3.0K	0.12	3.6K
$285.00	Nov 6	2.80	2.90	$2.85	3.5%	1.9K	0.62	5.8K
$295.00	Nov 6	0.11	0.13	$0.12	16.7%	1.8K	0.06	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	1.39	1.46	$1.42	4.9%	944	0.39	1.2K
$280.00	Nov 6	0.35	0.40	$0.38	13.2%	755	0.13	3.3K
$275.00	Nov 6	0.08	0.10	$0.09	22.2%	700	0.04	5.9K
$270.00	Nov 6	0.03	0.04	$0.04	25.0%	627	0.01	5.5K
$287.50	Nov 6	2.51	2.63	$2.57	4.7%	477	0.58	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 93.6%, max 113.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	68.2%	32.0%	113.3%	2.1K	8.3K
$282.50	Nov 6	Nov 20	72.3%	36.5%	97.9%	256	1.6K
$290.00	Nov 6	Dec 18	64.8%	34.4%	88.5%	7.4K	12.3K
$287.50	Nov 6	Nov 20	65.5%	37.3%	75.4%	4.4K	2.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	66.6%	32.0%	108.4%	960	4.7K
$282.50	Nov 6	Nov 20	71.1%	36.5%	94.7%	419	2.2K
$290.00	Nov 6	Dec 18	64.8%	34.2%	89.4%	208	4.9K
$287.50	Nov 6	Nov 20	67.7%	37.3%	81.3%	486	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.52, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 4	$3.28	$1.72	$3.28	74%	0.52	$273.28
$310.00	$315.00	Dec 11	$0.73	$4.27	$0.73	23%	5.85	$310.73
$325.00	$330.00	Dec 11	$0.29	$4.71	$0.29	12%	16.24	$325.29
$330.00	$335.00	Dec 18	$0.29	$4.71	$0.29	12%	16.24	$330.29
$270.00	$275.00	Dec 18	$3.27	$1.73	$3.27	71%	0.53	$273.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 27	$2.75	$2.25	$2.75	63%	0.82	$292.25
$300.00	$295.00	Dec 18	$2.88	$2.12	$2.88	64%	0.74	$297.12
$245.00	$240.00	Dec 4	$0.15	$4.85	$0.15	8%	32.33	$244.85
$295.00	$290.00	Dec 4	$2.72	$2.28	$2.72	60%	0.84	$292.28
$285.00	$280.00	Dec 18	$1.97	$3.03	$1.97	46%	1.54	$283.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.85, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 27	$2.30	$2.30	$2.70	54%	0.85	$292.30
$295.00	$300.00	Dec 4	$1.98	$1.98	$3.02	60%	0.66	$296.98
$295.00	$300.00	Dec 11	$2.05	$2.05	$2.95	59%	0.69	$297.05
$332.50	$335.00	Nov 20	$0.24	$0.24	$2.26	94%	0.11	$332.74
$320.00	$322.50	Nov 20	$0.22	$0.22	$2.28	92%	0.10	$320.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 6	$0.24	$0.24	$2.26	97%	0.11	$252.26
$247.50	$245.00	Nov 6	$0.24	$0.24	$2.26	97%	0.11	$247.26
$232.50	$230.00	Nov 20	$0.25	$0.25	$2.25	97%	0.11	$232.25
$242.50	$240.00	Nov 6	$0.23	$0.23	$2.27	97%	0.10	$242.27
$265.00	$260.00	Dec 11	$1.04	$1.04	$3.96	77%	0.26	$263.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.13, cheapest $4.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 13	$4.28	68.2%	38.1%
$287.50	Nov 6	Nov 13	$4.24	65.5%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$4.03	67.7%	38.8%
$285.00	Nov 6	Nov 13	$3.98	66.6%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.42% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Nov 6	$1.49	$2.57	$4.06	$283.44	$291.56	1.42%
$285.00	Nov 6	$2.85	$1.42	$4.27	$280.73	$289.27	1.49%
$290.00	Nov 6	$0.68	$4.25	$4.93	$285.07	$294.93	1.72%
$282.50	Nov 6	$4.72	$0.74	$5.46	$277.04	$287.96	1.91%
$292.50	Nov 6	$0.28	$6.68	$6.96	$285.54	$299.46	2.43%
$280.00	Nov 6	$6.78	$0.38	$7.16	$272.84	$287.16	2.50%
$277.50	Nov 6	$8.73	$0.19	$8.92	$268.58	$286.42	3.11%
$295.00	Nov 6	$0.12	$8.93	$9.05	$285.95	$304.05	3.16%
$297.50	Nov 6	$0.06	$11.25	$11.31	$286.19	$308.81	3.95%
$275.00	Nov 6	$11.27	$0.09	$11.36	$263.64	$286.36	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$277.50	Nov 6	$0.12	$0.19	$0.31	$277.19	$295.31
$292.50	$277.50	Nov 6	$0.28	$0.19	$0.47	$277.03	$292.97
$295.00	$280.00	Nov 6	$0.12	$0.38	$0.50	$279.50	$295.50
$292.50	$280.00	Nov 6	$0.28	$0.38	$0.66	$279.34	$293.16
$295.00	$282.50	Nov 6	$0.12	$0.74	$0.86	$281.64	$295.86
$290.00	$277.50	Nov 6	$0.68	$0.19	$0.87	$276.63	$290.87
$292.50	$282.50	Nov 6	$0.28	$0.74	$1.02	$281.48	$293.52
$290.00	$280.00	Nov 6	$0.68	$0.38	$1.06	$278.94	$291.06
$290.00	$282.50	Nov 6	$0.68	$0.74	$1.42	$281.08	$291.42
$292.50	$285.00	Nov 6	$0.28	$1.42	$1.70	$283.30	$294.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.61, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	298/300	Nov 20	$0.95	$1.55	66%	0.61	$231.55	$298.45
230/232	305/308	Nov 20	$0.66	$1.84	77%	0.36	$231.84	$305.66
230/232	308/310	Nov 20	$0.58	$1.92	80%	0.30	$231.92	$308.08
230/232	310/312	Nov 20	$0.50	$2.00	82%	0.25	$232.00	$310.50
230/232	302/305	Nov 20	$0.71	$1.79	74%	0.40	$231.79	$303.21
230/232	300/302	Nov 20	$0.79	$1.71	70%	0.46	$231.71	$300.79
245/248	292/295	Nov 6	$0.40	$2.10	85%	0.19	$247.10	$292.90
250/252	292/295	Nov 6	$0.40	$2.10	85%	0.19	$252.10	$292.90
240/242	292/295	Nov 6	$0.39	$2.11	85%	0.18	$242.11	$292.89
245/248	290/292	Nov 6	$0.64	$1.86	72%	0.34	$246.86	$290.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.12	$4.88	17%	40.67
$280.00	$285.00	$290.00	Dec 18	$0.05	$4.95	12%	99.00
$275.00	$280.00	$285.00	Dec 11	$0.16	$4.84	13%	30.25
$280.00	$282.50	$285.00	Nov 6	$0.19	$2.31	26%	12.16
$275.00	$280.00	$285.00	Nov 27	$0.29	$4.71	16%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.20	$4.80	17%	24.00
$285.00	$290.00	$295.00	Dec 18	$0.07	$4.93	12%	70.43
$305.00	$310.00	$315.00	Dec 4	$0.07	$4.93	10%	70.43
$260.00	$265.00	$270.00	Dec 11	$0.09	$4.91	9%	54.56
$300.00	$305.00	$310.00	Dec 11	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.07, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$265.00	1:2	Dec 11	-$0.07	$29.93
$285.00	$287.50	1:2	Nov 6	-$0.13	$2.37
$282.50	$285.00	1:2	Nov 6	-$0.98	$1.52
$295.00	$297.50	1:2	Nov 6	$0.00	$2.50
$297.50	$300.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Nov 6	-$13.57	$6.43
$287.50	$285.00	1:2	Nov 6	-$0.27	$2.23
$290.00	$287.50	1:2	Nov 6	-$0.89	$1.61
$285.00	$282.50	1:2	Nov 6	-$0.06	$2.44
$282.50	$280.00	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.01%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.50	0.48	1.2%	4.01%	5.24%	59	5.7K
$295.00	Dec 18	$9.25	0.42	3.0%	3.23%	6.20%	37	1.7K
$300.00	Dec 18	$7.35	0.36	4.7%	2.57%	7.28%	175	4.5K
$290.00	Dec 11	$10.10	0.47	1.2%	3.53%	4.75%	9	158
$305.00	Dec 18	$5.75	0.31	6.5%	2.01%	8.47%	39	2.0K
$295.00	Dec 11	$7.95	0.41	3.0%	2.78%	5.75%	22	216
$300.00	Dec 11	$6.20	0.34	4.7%	2.16%	6.88%	20	701
$290.00	Dec 4	$9.05	0.47	1.2%	3.16%	4.39%	30	742
$310.00	Dec 18	$4.45	0.26	8.2%	1.55%	9.76%	94	5.4K
$295.00	Dec 4	$6.80	0.40	3.0%	2.37%	5.35%	18	542

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,859

Total Puts 10,811

Put/Call Ratio 0.29

Net Difference 27,048

Prior's Put/Call Breakdown

Total Calls 45,082

Total Puts 19,741

Put/Call Ratio 0.44

Net Difference 25,341

Prior 7-Day Put/Call Summary

Total Calls 1,743,749

Total Puts 928,395

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card