Tour v536
GOOG
ALPHABET INC Class C
$281.74 -1.94%
$278.40 (-1.19%)🌙
as of 11/05 06:31 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:31pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:31 ▶

Option Volume

Detail
ℹ
Current (11/05) 320,149
Calls: 185,907 (58%)
Puts: 134,242 (42%)
Prior (11/04) 333,451
Calls: 243,690 (73%)
Puts: 89,761 (27%)
Current vs Prior -3.99%
Calls: -23.71% (Calls)
Puts: +49.55% (Puts)
Prior 7-Day Total 2,671,638
Calls: 1,742,838 (65%)
Puts: 928,800 (35%)
Prior 7-Day Average 381,662
Calls: 248,976 (65%)
Puts: 132,685 (35%)
Current vs Prior 7-Day Avg -16.12%
Calls: -25.33%
Puts: +1.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $494.58M
Calls: $115.72M (23%)
Puts: $378.86M (77%)
Prior (11/04) $248.26M
Calls: $143.54M (58%)
Puts: $104.72M (42%)
Current vs Prior +99.22%
Calls: -19.38%
Puts: +261.79%
Prior 7-Day Total $2.80B
Calls: $1.14B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $400.49M
Calls: $162.30M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg +23.49%
Calls: -28.70%
Puts: +59.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.72
Prior (11/04) 0.37
Current vs Prior +96.04%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +45.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,692,852
Calls: 1,069,040 (63%)
Puts: 623,812 (37%)
Prior (11/04) 1,678,011
Calls: 1,071,559 (64%)
Puts: 606,452 (36%)
Current vs Prior +0.88%
Prior 7-Day Total 11,739,821
Calls: 7,183,293 (61%)
Puts: 4,556,528 (39%)
Prior 7-Day Average 1,677,117
Calls: 1,026,184 (61%)
Puts: 650,932 (39%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.95% | 5.57%7.05% | 10.58%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +4.36% | +23.85%+23.32% | +13.81%
Prior 7-Day Avg 4.10% | 5.58%7.07% | 10.44%
Current vs 7-Day Avg -28.09% | -0.35%-0.30% | +1.28%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +4.36% | +23.85%+23.32% | +13.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 12.01%
Calls: 6.45% | 8.95%
Puts: 8.33% | 15.07%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior -0.40% | +126.18%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +51.17% | +105.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($378.86M) vs calls ($115.72M). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (1,069,040 calls vs 623,812 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1810.0510.50$10.284.4%1.6K0.435.7K
$280.00Nov 2010.3510.85$10.604.7%6000.561.8K
$272.50Nov 2014.9515.70$15.334.9%110.68231
$282.50Nov 136.957.30$7.134.9%9900.52571
$275.00Dec 1116.6517.50$17.085.0%930.6158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1814.4514.75$14.602.1%2400.533.5K
$330.00Dec 1848.2549.90$49.083.4%2210.964.1K
$325.00Dec 1843.7045.40$44.553.8%560.942.9K
$330.00Nov 2047.2549.20$48.234.0%521.003.6K
$290.00Nov 1311.4511.95$11.704.3%3060.77674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.170.20$0.1915.8%6.9K0.052.9K
$295.00Nov 60.270.32$0.3016.7%7.7K0.087.0K
$292.50Nov 60.450.51$0.4812.5%6.1K0.123.0K
$290.00Nov 60.750.86$0.8113.6%9.5K0.185.0K
$322.50Nov 130.200.24$0.2218.2%770.03218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.480.58$0.5318.9%3.7K0.115.1K
$272.50Nov 60.740.87$0.8116.0%2.4K0.171.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.84, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 650.7553.55$52.155.4%281.0116
$235.00Nov 645.8048.55$47.185.8%321.0112
$240.00Nov 640.8543.55$42.206.4%241.015
$245.00Nov 635.8038.55$37.177.4%161.0113
$247.50Nov 633.4036.05$34.727.6%431.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 66.507.20$6.8510.2%1.6K1.001.2K
$290.00Nov 68.259.25$8.7511.4%1.6K1.001.6K
$292.50Nov 610.1512.05$11.1017.1%2691.00815
$295.00Nov 612.7014.35$13.5212.2%6621.00982
$297.50Nov 614.1516.75$15.4516.8%151.00180

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 212.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.110.14$0.1323.1%16.0K0.0314.0K
$290.00Nov 60.750.86$0.8113.6%9.5K0.185.0K
$295.00Nov 60.270.32$0.3016.7%7.7K0.087.0K
$297.50Nov 60.170.20$0.1915.8%6.9K0.052.9K
$292.50Nov 60.450.51$0.4812.5%6.1K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.542.73$2.647.2%8.3K0.532.7K
$277.50Nov 61.721.88$1.808.9%6.4K0.361.5K
$275.00Nov 61.151.27$1.219.9%6.1K0.245.4K
$282.50Nov 63.503.90$3.7010.8%4.6K0.691.6K
$270.00Nov 60.480.58$0.5318.9%3.7K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.1%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1864.3%34.5%86.4%4891.7K
$290.00Nov 6Dec 1860.4%36.0%67.7%11.2K10.7K
$285.00Nov 6Dec 1860.3%36.7%64.4%5.6K7.6K
$280.00Nov 6Dec 1855.0%33.8%62.6%2.8K5.7K
$282.50Nov 6Nov 2062.4%39.0%59.9%2.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1864.3%34.5%86.4%6.4K9.5K
$280.00Nov 6Dec 1855.0%33.8%62.6%8.8K7.9K
$272.50Nov 6Nov 2067.6%42.2%60.1%2.5K1.7K
$282.50Nov 6Nov 2062.4%39.0%59.9%4.9K1.9K
$277.50Nov 6Nov 2060.5%40.1%51.0%6.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 5.85, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$1.35$3.65$1.3542%2.70$291.35
$295.00$300.00Nov 27$0.85$4.15$0.8532%4.88$295.85
$305.00$310.00Dec 4$0.51$4.49$0.5122%8.80$305.51
$270.00$275.00Dec 18$2.78$2.22$2.7867%0.80$272.78
$320.00$325.00Dec 11$0.15$4.85$0.1513%32.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$0.73$4.27$0.7333%5.85$269.27
$285.00$282.50Nov 6$1.43$1.07$1.4393%0.75$283.57
$287.50$285.00Nov 13$1.00$1.50$1.0069%1.50$286.50
$302.50$300.00Nov 20$1.65$0.85$1.6591%0.52$300.85
$305.00$300.00Dec 18$3.13$1.87$3.1376%0.60$301.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.90, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Nov 27$2.22$2.22$2.7860%0.80$292.22
$315.00$317.50Nov 20$0.53$0.53$1.9789%0.27$315.53
$285.00$290.00Dec 11$2.58$2.58$2.4251%1.07$287.58
$287.50$290.00Nov 20$1.30$1.30$1.2057%1.08$288.80
$300.00$305.00Dec 4$1.45$1.45$3.5572%0.41$301.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 27$2.37$2.37$2.6361%0.90$272.63
$260.00$255.00Nov 27$1.36$1.36$3.6480%0.37$258.64
$265.00$260.00Dec 4$1.72$1.72$3.2872%0.52$263.28
$255.00$250.00Dec 11$1.30$1.30$3.7081%0.35$253.70
$240.00$235.00Dec 18$0.87$0.87$4.1389%0.21$239.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.69, cheapest $3.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$3.9162.4%42.1%
$285.00Nov 6Nov 13$3.7960.3%42.1%
$280.00Nov 6Nov 13$3.7855.0%44.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$3.6062.4%42.1%
$277.50Nov 6Nov 13$3.4060.5%44.4%
$280.00Nov 6Nov 13$3.6855.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.46% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$3.22$3.70$6.92$275.58$289.422.46%
$285.00Nov 6$2.09$5.13$7.22$277.78$292.222.56%
$280.00Nov 6$4.60$2.64$7.24$272.76$287.242.57%
$277.50Nov 6$6.28$1.80$8.08$269.42$285.582.87%
$287.50Nov 6$1.34$6.85$8.19$279.31$295.692.91%
$275.00Nov 6$8.10$1.21$9.31$265.69$284.313.30%
$290.00Nov 6$0.81$8.75$9.56$280.44$299.563.39%
$272.50Nov 6$10.45$0.81$11.26$261.24$283.764.00%
$292.50Nov 6$0.48$11.10$11.58$280.92$304.084.11%
$270.00Nov 6$12.75$0.53$13.28$256.72$283.284.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$267.50Nov 6$0.48$0.36$0.84$266.66$293.34
$292.50$270.00Nov 6$0.48$0.53$1.01$268.99$293.51
$290.00$267.50Nov 6$0.81$0.36$1.17$266.33$291.17
$292.50$272.50Nov 6$0.48$0.81$1.29$271.21$293.79
$290.00$270.00Nov 6$0.81$0.53$1.34$268.66$291.34
$290.00$272.50Nov 6$0.81$0.81$1.62$270.88$291.62
$292.50$275.00Nov 6$0.48$1.21$1.69$273.31$294.19
$287.50$267.50Nov 6$1.34$0.36$1.70$265.80$289.20
$290.00$275.00Nov 6$0.81$1.21$2.02$272.98$292.02
$287.50$270.00Nov 6$1.34$0.53$1.87$268.13$289.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.97, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260305/310Nov 27$2.46$2.5459%0.97$257.54$307.46
250/255325/330Dec 11$1.93$3.0769%0.63$253.07$326.93
260/265300/305Dec 4$3.17$1.8344%1.73$261.83$303.17
250/255315/320Dec 11$2.18$2.8263%0.77$252.82$317.18
255/260330/335Nov 27$1.67$3.3373%0.50$258.33$331.67
235/238298/300Nov 20$1.11$1.3967%0.80$236.39$298.61
248/250298/300Nov 20$1.23$1.2762%0.97$248.77$298.73
230/235325/330Dec 11$1.32$3.6879%0.36$233.68$326.32
245/250305/310Nov 27$1.92$3.0867%0.62$248.08$306.92
230/235315/320Dec 11$1.57$3.4373%0.46$233.43$316.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 27$0.37$9.6313%26.03
$295.00$300.00$305.00Dec 4$0.12$4.8813%40.67
$270.00$275.00$280.00Dec 11$0.14$4.8613%34.71
$295.00$300.00$305.00Dec 18$0.10$4.9010%49.00
$295.00$300.00$305.00Dec 11$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.50$280.00$282.50Nov 6$0.22$2.2834%10.36
$260.00$265.00$270.00Nov 27$0.06$4.9411%82.33
$280.00$282.50$285.00Nov 6$0.37$2.1340%5.76
$280.00$285.00$290.00Dec 11$0.15$4.8513%32.33
$285.00$290.00$295.00Nov 27$0.31$4.6919%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-13.89, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$290.001:2Nov 6-$0.28$2.22
$290.00$292.501:2Nov 6-$0.15$2.35
$285.00$287.501:2Nov 6-$0.59$1.91
$282.50$285.001:2Nov 6-$0.96$1.54
$292.50$295.001:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Dec 11-$13.89$1.11
$250.00$245.001:2Nov 27-$0.10$4.90
$260.00$255.001:2Nov 27-$0.47$4.53
$280.00$277.501:2Nov 6-$0.96$1.54
$277.50$275.001:2Nov 6-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.31%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$12.150.491.2%4.31%5.47%3052.4K
$290.00Dec 18$10.050.432.9%3.57%6.50%1.6K5.7K
$295.00Dec 18$7.950.384.7%2.82%7.53%3301.7K
$285.00Dec 11$11.200.491.2%3.98%5.13%60337
$300.00Dec 18$6.500.336.5%2.31%8.79%1.1K4.5K
$295.00Dec 11$6.900.374.7%2.45%7.16%40209
$290.00Dec 11$8.250.422.9%2.93%5.86%54143
$305.00Dec 18$5.050.288.3%1.79%10.05%2922.1K
$285.00Dec 4$9.850.481.2%3.50%4.65%280578
$300.00Dec 11$5.550.316.5%1.97%8.45%184625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,907
Total Puts 134,242
Put/Call Ratio 0.72
Net Difference 51,665

Prior's Put/Call Breakdown

Total Calls 243,690
Total Puts 89,761
Put/Call Ratio 0.37
Net Difference 153,929

Prior 7-Day Put/Call Summary

Total Calls 1,742,838
Total Puts 928,800
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All