Tour v536
GOOG
ALPHABET INC Class C
$281.74 -1.94%
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 320,337
Calls: 186,043 (58%)
Puts: 134,294 (42%)
Prior (11/04) 333,507
Calls: 243,728 (73%)
Puts: 89,779 (27%)
Current vs Prior -3.95%
Calls: -23.67% (Calls)
Puts: +49.58% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -16.08%
Calls: -25.32%
Puts: +1.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $494.56M
Calls: $115.58M (23%)
Puts: $378.98M (77%)
Prior (11/04) $248.25M
Calls: $143.50M (58%)
Puts: $104.74M (42%)
Current vs Prior +99.22%
Calls: -19.46%
Puts: +261.82%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg +23.09%
Calls: -29.34%
Puts: +59.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.72
Prior (11/04) 0.37
Current vs Prior +95.96%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +46.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.95% | 5.57%7.05% | 10.58%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +4.36% | +23.85%+23.32% | +13.81%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -30.85% | -1.70%-0.33% | +3.40%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +4.36% | +23.85%+23.32% | +13.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 12.01%
Calls: 6.45% | 8.95%
Puts: 8.33% | 15.07%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior -0.40% | +126.18%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +51.17% | +105.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($378.98M) vs calls ($115.58M). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 202.792.90$2.853.9%3.1K0.235.8K
$290.00Dec 1810.0510.50$10.284.4%1.6K0.435.7K
$280.00Nov 2010.3510.85$10.604.7%6000.551.8K
$227.50Nov 2054.0556.75$55.404.9%--0.9711
$272.50Nov 2014.9515.70$15.334.9%110.67231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1814.4514.75$14.602.1%2400.513.5K
$330.00Dec 1848.2549.90$49.083.4%2210.894.1K
$325.00Dec 1843.7045.40$44.553.8%560.872.9K
$330.00Nov 2047.2549.20$48.234.0%520.943.6K
$290.00Nov 1311.4511.95$11.704.3%3070.66674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.170.20$0.1915.8%6.9K0.052.9K
$295.00Nov 60.270.32$0.3016.7%7.7K0.087.0K
$292.50Nov 60.450.51$0.4812.5%6.1K0.123.0K
$290.00Nov 60.750.86$0.8113.6%9.5K0.185.0K
$322.50Nov 130.200.24$0.2218.2%770.03218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.480.58$0.5318.9%3.7K0.115.1K
$272.50Nov 60.740.87$0.8116.0%2.4K0.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 645.8048.55$47.185.8%321.0012
$230.00Nov 650.7553.55$52.155.4%281.0016
$240.00Nov 640.8543.55$42.206.4%241.005
$245.00Nov 635.8038.55$37.177.4%161.0013
$247.50Nov 633.4036.05$34.727.6%430.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 622.4524.20$23.337.5%531.00518
$307.50Nov 624.0526.70$25.3810.4%11.0068
$310.00Nov 626.6529.20$27.929.1%1931.00115
$315.00Nov 631.5534.20$32.888.1%511.0036
$317.50Nov 634.0036.70$35.357.6%151.0015

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 204.1K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.110.14$0.1323.1%16.0K0.0314.0K
$290.00Nov 60.750.86$0.8113.6%9.5K0.185.0K
$295.00Nov 60.270.32$0.3016.7%7.7K0.087.0K
$297.50Nov 60.170.20$0.1915.8%6.9K0.052.9K
$292.50Nov 60.450.51$0.4812.5%6.1K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 61.721.88$1.808.9%6.4K0.301.5K
$275.00Nov 61.151.27$1.219.9%6.1K0.225.4K
$282.50Nov 63.503.90$3.7010.8%4.6K0.521.6K
$270.00Nov 60.480.58$0.5318.9%3.7K0.115.1K
$285.00Nov 64.805.45$5.1312.7%2.8K0.641.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.5%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.4%34.6%83.1%4891.7K
$280.00Nov 6Dec 1860.1%34.0%76.8%2.8K5.7K
$290.00Nov 6Dec 1856.9%35.9%58.3%11.2K10.7K
$272.50Nov 6Nov 2065.5%42.1%55.5%53313
$285.00Nov 6Dec 1856.8%36.7%54.9%5.6K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.4%34.6%83.1%6.4K9.5K
$290.00Nov 6Dec 1856.9%35.9%58.3%1.8K4.9K
$272.50Nov 6Nov 2065.5%42.1%55.5%2.5K1.7K
$285.00Nov 6Dec 1856.8%36.7%54.9%3.1K4.9K
$277.50Nov 6Nov 2061.5%40.2%53.0%6.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 5.85, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$1.35$3.65$1.3542%2.70$291.35
$295.00$300.00Nov 27$0.85$4.15$0.8531%4.88$295.85
$305.00$310.00Dec 4$0.51$4.49$0.5122%8.80$305.51
$320.00$325.00Dec 11$0.15$4.85$0.1513%32.33$320.15
$300.00$305.00Nov 27$0.71$4.29$0.7126%6.04$300.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Dec 4$0.73$4.27$0.7332%5.85$269.27
$280.00$275.00Nov 27$1.55$3.45$1.5545%2.23$278.45
$287.50$285.00Nov 20$0.93$1.57$0.9358%1.69$286.57
$287.50$285.00Nov 13$1.00$1.50$1.0061%1.50$286.50
$285.00$280.00Nov 27$1.98$3.02$1.9853%1.53$283.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.90, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Nov 27$2.22$2.22$2.7860%0.80$292.22
$315.00$317.50Nov 20$0.53$0.53$1.9789%0.27$315.53
$285.00$290.00Dec 11$2.58$2.58$2.4252%1.07$287.58
$287.50$290.00Nov 20$1.30$1.30$1.2057%1.08$288.80
$297.50$300.00Nov 20$0.88$0.88$1.6273%0.54$298.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 27$2.37$2.37$2.6362%0.90$272.63
$260.00$255.00Nov 27$1.36$1.36$3.6480%0.37$258.64
$265.00$260.00Dec 4$1.72$1.72$3.2873%0.52$263.28
$255.00$250.00Dec 11$1.30$1.30$3.7081%0.35$253.70
$240.00$235.00Dec 18$0.87$0.87$4.1389%0.21$239.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.51, cheapest $3.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$4.2761.5%43.9%
$280.00Nov 6Nov 13$3.7860.1%44.1%
$282.50Nov 6Nov 13$3.9158.7%44.0%
$285.00Nov 6Nov 13$3.7956.8%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$3.4061.5%43.9%
$282.50Nov 6Nov 13$3.6058.7%44.0%
$285.00Nov 6Nov 13$3.5256.8%43.2%
$280.00Nov 13Nov 20$1.8344.1%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.46% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$3.22$3.70$6.92$275.58$289.422.46%
$285.00Nov 6$2.09$5.13$7.22$277.78$292.222.56%
$277.50Nov 6$6.28$1.80$8.08$269.42$285.582.87%
$287.50Nov 6$1.34$6.85$8.19$279.31$295.692.91%
$275.00Nov 6$8.10$1.21$9.31$265.69$284.313.30%
$290.00Nov 6$0.81$8.75$9.56$280.44$299.563.39%
$272.50Nov 6$10.45$0.81$11.26$261.24$283.764.00%
$292.50Nov 6$0.48$11.10$11.58$280.92$304.084.11%
$270.00Nov 6$12.75$0.53$13.28$256.72$283.284.71%
$295.00Nov 6$0.30$13.52$13.82$281.18$308.824.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$267.50Nov 6$0.48$0.36$0.84$266.66$293.34
$292.50$270.00Nov 6$0.48$0.53$1.01$268.99$293.51
$290.00$267.50Nov 6$0.81$0.36$1.17$266.33$291.17
$292.50$272.50Nov 6$0.48$0.81$1.29$271.21$293.79
$290.00$270.00Nov 6$0.81$0.53$1.34$268.66$291.34
$290.00$272.50Nov 6$0.81$0.81$1.62$270.88$291.62
$292.50$275.00Nov 6$0.48$1.21$1.69$273.31$294.19
$287.50$267.50Nov 6$1.34$0.36$1.70$265.80$289.20
$290.00$275.00Nov 6$0.81$1.21$2.02$272.98$292.02
$287.50$270.00Nov 6$1.34$0.53$1.87$268.13$289.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.97, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260305/310Nov 27$2.46$2.5459%0.97$257.54$307.46
250/255325/330Dec 11$1.93$3.0770%0.63$253.07$326.93
260/265300/305Dec 4$3.17$1.8345%1.73$261.83$303.17
250/255315/320Dec 11$2.18$2.8264%0.77$252.82$317.18
255/260330/335Nov 27$1.67$3.3374%0.50$258.33$331.67
235/238298/300Nov 20$1.16$1.3468%0.87$236.34$298.66
248/250298/300Nov 20$1.28$1.2262%1.05$248.72$298.78
230/235325/330Dec 11$1.32$3.6879%0.36$233.68$326.32
245/250305/310Nov 27$1.92$3.0867%0.62$248.08$306.92
230/235315/320Dec 11$1.57$3.4374%0.46$233.43$316.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 11$0.24$9.7618%40.67
$295.00$300.00$305.00Dec 4$0.12$4.8813%40.67
$270.00$275.00$280.00Dec 11$0.14$4.8613%34.71
$295.00$300.00$305.00Dec 18$0.10$4.9010%49.00
$255.00$260.00$265.00Nov 20$0.08$4.929%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 27$0.06$4.9411%82.33
$310.00$320.00$330.00Dec 11$0.52$9.4813%18.23
$280.00$285.00$290.00Dec 11$0.15$4.8512%32.33
$270.00$275.00$280.00Dec 4$0.18$4.8214%26.78
$260.00$265.00$270.00Dec 11$0.09$4.9110%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.10, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$290.001:2Nov 6-$0.28$2.22
$290.00$292.501:2Nov 6-$0.15$2.35
$285.00$287.501:2Nov 6-$0.59$1.91
$292.50$295.001:2Nov 6-$0.12$2.38
$282.50$285.001:2Nov 6-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Nov 27-$0.10$4.90
$260.00$255.001:2Nov 27-$0.47$4.53
$265.00$262.501:2Nov 6-$0.02$2.48
$267.50$265.001:2Nov 6-$0.08$2.42
$242.50$240.001:2Nov 13-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.31%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$12.150.491.2%4.31%5.47%3052.4K
$290.00Dec 18$10.050.432.9%3.57%6.50%1.6K5.7K
$295.00Dec 18$7.950.374.7%2.82%7.53%3301.7K
$285.00Dec 11$11.200.481.2%3.98%5.13%60337
$300.00Dec 18$6.500.326.5%2.31%8.79%1.2K4.5K
$295.00Dec 11$6.900.374.7%2.45%7.16%40209
$290.00Dec 11$8.250.422.9%2.93%5.86%54143
$285.00Dec 4$9.850.481.2%3.50%4.65%280578
$305.00Dec 18$5.050.278.3%1.79%10.05%2922.1K
$300.00Dec 11$5.550.316.5%1.97%8.45%184625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,043
Total Puts 134,294
Put/Call Ratio 0.72
Net Difference 51,749

Prior's Put/Call Breakdown

Total Calls 243,728
Total Puts 89,779
Put/Call Ratio 0.37
Net Difference 153,949

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All