Tour v536
GOOG
ALPHABET INC Class C
$284.41 -1.01%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 272,584
Calls: 167,380 (61%)
Puts: 105,204 (39%)
Prior (11/04) 310,988
Calls: 229,976 (74%)
Puts: 81,012 (26%)
Current vs Prior -12.35%
Calls: -27.22% (Calls)
Puts: +29.86% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -28.59%
Calls: -32.81%
Puts: -20.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $283.37M
Calls: $112.57M (40%)
Puts: $170.80M (60%)
Prior (11/04) $239.76M
Calls: $146.91M (61%)
Puts: $92.84M (39%)
Current vs Prior +18.19%
Calls: -23.37%
Puts: +83.96%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg -29.47%
Calls: -31.18%
Puts: -28.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.63
Prior (11/04) 0.35
Current vs Prior +78.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.90% | 5.42%6.75% | 10.34%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +2.76% | +20.66%+18.05% | +11.23%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -31.91% | -4.24%-4.59% | +1.05%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +2.76% | +20.66%+18.05% | +11.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 4.22%
Calls: 6.45% | 4.21%
Puts: 8.33% | 4.23%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior -0.40% | -20.53%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +51.17% | -27.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($170.80M). Bullish P/C ratio of 0.63. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1822.8023.25$23.032.0%1360.691.6K
$275.00Nov 2014.9515.30$15.132.3%340.68644
$230.00Dec 1856.0557.60$56.832.7%630.941.2K
$300.00Dec 187.157.35$7.252.8%9510.354.5K
$285.00Nov 208.759.00$8.882.8%8570.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1821.2521.70$21.482.1%1500.656.9K
$285.00Nov 208.809.00$8.902.2%3820.495.6K
$290.00Dec 1815.2515.60$15.432.3%1890.543.3K
$292.50Nov 1311.2511.55$11.402.6%680.66118
$295.00Dec 1818.0018.55$18.273.0%300.603.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.260.31$0.2917.2%6.8K0.072.9K
$295.00Nov 60.450.51$0.4812.5%7.2K0.127.0K
$292.50Nov 60.760.84$0.8010.0%5.9K0.183.0K
$322.50Nov 130.200.24$0.2218.2%370.03218
$312.50Nov 130.470.56$0.5217.3%840.07222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 60.510.58$0.5413.0%2.1K0.111.5K
$270.00Nov 60.340.41$0.3818.4%3.5K0.085.1K
$275.00Nov 60.770.84$0.818.6%5.4K0.165.4K
$240.00Nov 130.210.25$0.2317.4%1830.02276
$252.50Nov 130.580.70$0.6418.8%8630.06203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 648.7050.60$49.653.8%321.0012
$230.00Nov 653.7055.50$54.603.3%261.0016
$240.00Nov 643.7045.55$44.634.1%241.005
$242.50Nov 641.2543.65$42.455.7%31.001
$245.00Nov 638.7540.55$39.654.5%161.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 616.8519.70$18.2715.6%71.00118
$305.00Nov 619.5021.95$20.7311.8%501.00518
$307.50Nov 621.9024.65$23.2811.8%11.0068
$310.00Nov 625.3026.85$26.085.9%211.00115
$315.00Nov 629.2531.85$30.558.5%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 192.4K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.150.20$0.1827.8%14.7K0.0514.0K
$290.00Nov 61.271.36$1.326.8%8.6K0.275.0K
$295.00Nov 60.450.51$0.4812.5%7.2K0.127.0K
$297.50Nov 60.260.31$0.2917.2%6.8K0.072.9K
$292.50Nov 60.760.84$0.8010.0%5.9K0.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 61.711.83$1.776.8%7.7K0.302.7K
$277.50Nov 61.161.24$1.206.7%5.9K0.221.5K
$275.00Nov 60.770.84$0.818.6%5.4K0.165.4K
$282.50Nov 62.502.61$2.554.3%3.8K0.401.6K
$270.00Nov 60.340.41$0.3818.4%3.5K0.085.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 62.1%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.9%33.8%88.8%3901.7K
$280.00Nov 6Dec 1859.7%33.0%80.7%2.5K5.7K
$285.00Nov 6Dec 1856.2%32.4%73.4%4.9K7.6K
$277.50Nov 6Nov 2061.6%38.9%58.6%530977
$282.50Nov 6Nov 2058.0%37.2%55.8%2.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.9%33.9%88.6%5.7K9.5K
$280.00Nov 6Dec 1859.9%33.0%81.4%8.2K7.9K
$285.00Nov 6Dec 1856.5%32.4%74.4%2.9K4.9K
$277.50Nov 6Nov 2061.6%38.9%58.6%6.0K2.8K
$282.50Nov 6Nov 2058.0%37.2%55.7%4.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.13, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$3.28$1.72$3.2872%0.52$273.28
$330.00$335.00Dec 18$0.34$4.66$0.3412%13.71$330.34
$272.50$275.00Nov 20$1.62$0.88$1.6272%0.54$274.12
$305.00$310.00Dec 4$0.92$4.08$0.9225%4.43$305.92
$320.00$325.00Dec 18$0.58$4.42$0.5817%7.62$320.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Dec 11$2.35$2.65$2.3561%1.13$292.65
$300.00$297.50Nov 13$1.45$1.05$1.4581%0.72$298.55
$280.00$275.00Dec 11$1.58$3.42$1.5842%2.16$278.42
$295.00$292.50Nov 13$1.43$1.07$1.4372%0.75$293.57
$295.00$290.00Nov 27$2.78$2.22$2.7865%0.80$292.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$2.58$2.58$2.4249%1.07$287.58
$290.00$295.00Nov 27$2.05$2.05$2.9557%0.69$292.05
$287.50$290.00Nov 20$1.20$1.20$1.3054%0.92$288.70
$285.00$290.00Dec 11$2.47$2.47$2.5349%0.98$287.47
$292.50$295.00Nov 13$0.83$0.83$1.6766%0.50$293.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Dec 11$1.65$1.65$3.3569%0.49$268.35
$250.00$245.00Dec 11$0.69$0.69$4.3186%0.16$249.31
$235.00$230.00Dec 11$0.39$0.39$4.6192%0.08$234.61
$257.50$255.00Nov 13$0.28$0.28$2.2290%0.13$257.22
$235.00$230.00Nov 27$0.20$0.20$4.8096%0.04$234.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.50, cheapest $3.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.5559.7%42.2%
$282.50Nov 6Nov 13$3.6758.0%41.1%
$285.00Nov 6Nov 13$3.7056.2%42.2%
$287.50Nov 6Nov 13$3.5755.0%41.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.2859.9%42.2%
$282.50Nov 6Nov 13$3.3558.0%41.1%
$285.00Nov 6Nov 13$3.5056.5%42.2%
$287.50Nov 6Nov 13$3.3555.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.40% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.23$3.60$6.83$278.17$291.832.40%
$287.50Nov 6$2.11$5.03$7.14$280.36$294.642.51%
$282.50Nov 6$4.65$2.55$7.20$275.30$289.702.53%
$280.00Nov 6$6.33$1.77$8.10$271.90$288.102.85%
$290.00Nov 6$1.32$6.80$8.12$281.88$298.122.86%
$277.50Nov 6$8.25$1.20$9.45$268.05$286.953.32%
$292.50Nov 6$0.80$8.95$9.75$282.75$302.253.43%
$275.00Nov 6$10.35$0.81$11.16$263.84$286.163.92%
$295.00Nov 6$0.48$11.02$11.50$283.50$306.504.04%
$272.50Nov 6$12.68$0.54$13.22$259.28$285.724.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.48$0.54$1.02$271.48$296.02
$295.00$275.00Nov 6$0.48$0.81$1.29$273.71$296.29
$292.50$272.50Nov 6$0.80$0.54$1.34$271.16$293.84
$292.50$275.00Nov 6$0.80$0.81$1.61$273.39$294.11
$295.00$277.50Nov 6$0.48$1.20$1.68$275.82$296.68
$292.50$277.50Nov 6$0.80$1.20$2.00$275.50$294.50
$290.00$272.50Nov 6$1.32$0.54$1.86$270.64$291.86
$290.00$275.00Nov 6$1.32$0.81$2.13$272.87$292.13
$290.00$277.50Nov 6$1.32$1.20$2.52$274.98$292.52
$295.00$280.00Nov 6$0.48$1.77$2.25$277.75$297.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.80, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258292/295Nov 13$1.11$1.3957%0.80$256.39$293.61
248/250292/295Nov 13$0.97$1.5361%0.63$249.03$293.47
255/258305/308Nov 13$0.53$1.9777%0.27$256.97$305.53
255/258302/305Nov 13$0.60$1.9074%0.32$256.90$303.10
238/240298/300Nov 20$0.81$1.6966%0.48$239.19$298.31
268/270292/295Nov 13$1.32$1.1845%1.12$268.68$293.82
255/258298/300Nov 13$0.78$1.7267%0.45$256.72$298.28
255/258308/310Nov 13$0.45$2.0580%0.22$257.05$307.95
250/252292/295Nov 13$0.94$1.5660%0.60$251.56$293.44
255/258300/302Nov 13$0.67$1.8371%0.37$256.83$300.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.06$4.9413%82.33
$240.00$250.00$260.00Dec 11$0.34$9.6611%28.41
$270.00$275.00$280.00Dec 18$0.07$4.9311%70.43
$280.00$285.00$290.00Dec 4$0.22$4.7814%21.73
$255.00$260.00$265.00Nov 20$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 27$0.11$4.8913%44.45
$285.00$290.00$295.00Nov 27$0.18$4.8216%26.78
$275.00$280.00$285.00Dec 4$0.18$4.8214%26.78
$270.00$275.00$280.00Dec 11$0.13$4.8712%37.46
$300.00$305.00$310.00Nov 27$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.28, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Nov 6-$0.28$2.22
$287.50$290.001:2Nov 6-$0.53$1.97
$292.50$295.001:2Nov 6-$0.16$2.34
$295.00$297.501:2Nov 6-$0.10$2.40
$300.00$302.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$272.501:2Nov 6-$0.27$2.23
$262.50$260.001:2Nov 6-$0.04$2.46
$245.00$242.501:2Nov 6-$0.01$2.49
$255.00$252.501:2Nov 6-$0.02$2.48
$270.00$267.501:2Nov 6-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.71%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.400.520.2%4.71%4.92%2182.4K
$290.00Dec 18$11.100.462.0%3.90%5.87%1.6K5.7K
$295.00Dec 18$8.950.403.7%3.15%6.87%3171.7K
$285.00Dec 11$12.350.510.2%4.34%4.55%57337
$300.00Dec 18$7.150.355.5%2.51%8.00%9514.5K
$290.00Dec 11$9.900.452.0%3.48%5.45%53143
$295.00Dec 11$7.800.393.7%2.74%6.47%40209
$305.00Dec 18$5.600.297.2%1.97%9.21%2862.1K
$285.00Dec 4$11.250.510.2%3.96%4.16%256578
$290.00Dec 4$8.700.452.0%3.06%5.02%380705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,380
Total Puts 105,204
Put/Call Ratio 0.63
Net Difference 62,176

Prior's Put/Call Breakdown

Total Calls 229,976
Total Puts 81,012
Put/Call Ratio 0.35
Net Difference 148,964

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All