Tour v536
GOOG
ALPHABET INC Class C
$282.28 -1.75%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 243,739
Calls: 155,241 (64%)
Puts: 88,498 (36%)
Prior (11/04) 275,636
Calls: 207,766 (75%)
Puts: 67,870 (25%)
Current vs Prior -11.57%
Calls: -25.28% (Calls)
Puts: +30.39% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -36.15%
Calls: -37.68%
Puts: -33.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $156.40M
Calls: $94.45M (60%)
Puts: $61.95M (40%)
Prior (11/04) $180.31M
Calls: $137.75M (76%)
Puts: $42.56M (24%)
Current vs Prior -13.26%
Calls: -31.43%
Puts: +45.55%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg -61.07%
Calls: -42.26%
Puts: -73.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.57
Prior (11/04) 0.33
Current vs Prior +74.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.05% | 5.50%6.94% | 10.57%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +8.05% | +22.43%+21.42% | +13.71%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -28.40% | -2.83%-1.87% | +3.30%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +8.05% | +22.43%+21.42% | +13.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.40% | 6.23%
Calls: 6.89% | 5.21%
Puts: 9.92% | 7.25%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior +13.21% | +17.33%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +71.83% | +6.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($94.45M). Bullish P/C ratio of 0.57. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1821.5022.05$21.782.5%1330.671.6K
$275.00Dec 1818.3018.80$18.552.7%2370.611.2K
$280.00Dec 1815.3515.80$15.582.9%8220.553.6K
$272.50Nov 2015.2515.75$15.503.2%100.68231
$275.00Dec 1117.2017.80$17.503.4%900.6158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1811.8012.00$11.901.7%4510.455.2K
$290.00Dec 1816.7017.00$16.851.8%1720.563.3K
$295.00Dec 1819.5519.95$19.752.0%290.623.1K
$285.00Dec 1814.1014.40$14.252.1%2090.503.5K
$292.50Nov 2014.1514.55$14.352.8%560.66150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.69, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.120.14$0.1315.4%14.1K0.0414.0K
$292.50Nov 60.510.58$0.5413.0%5.5K0.133.0K
$290.00Nov 60.900.97$0.947.4%8.3K0.205.0K
$310.00Nov 130.530.57$0.557.3%5340.071.1K
$305.00Nov 130.810.97$0.8918.0%2.3K0.11703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.580.65$0.6211.3%3.4K0.125.1K
$272.50Nov 60.840.92$0.889.1%2.0K0.161.5K
$245.00Nov 130.400.48$0.4418.2%710.0459
$247.50Nov 130.490.58$0.5317.0%1970.0554
$250.00Nov 130.580.69$0.6417.2%2160.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 2054.7557.15$55.954.3%--1.0011
$230.00Nov 2052.3054.75$53.534.6%11.0056
$230.00Nov 651.6053.95$52.784.5%211.0016
$235.00Nov 646.6049.10$47.855.2%321.0012
$242.50Nov 639.1041.65$40.386.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 619.0021.55$20.2712.6%71.00118
$305.00Nov 621.5523.75$22.659.7%491.00518
$307.50Nov 623.7526.30$25.0310.2%11.0068
$310.00Nov 626.5529.20$27.889.5%201.00115
$315.00Nov 631.4034.25$32.838.7%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 175.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.120.14$0.1315.4%14.1K0.0414.0K
$290.00Nov 60.900.97$0.947.4%8.3K0.205.0K
$297.50Nov 60.170.21$0.1921.1%6.7K0.052.9K
$295.00Nov 60.290.36$0.3221.9%6.6K0.087.0K
$292.50Nov 60.510.58$0.5413.0%5.5K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.492.62$2.565.1%7.0K0.392.7K
$277.50Nov 61.751.86$1.816.1%5.5K0.291.5K
$275.00Nov 61.221.31$1.277.1%5.3K0.225.4K
$282.50Nov 63.353.70$3.539.9%3.7K0.491.6K
$270.00Nov 60.580.65$0.6211.3%3.4K0.125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.6%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1864.5%34.8%85.6%3741.7K
$280.00Nov 6Dec 1860.0%33.9%76.9%2.4K5.7K
$272.50Nov 6Nov 2067.2%40.7%65.2%46313
$277.50Nov 6Nov 2061.9%39.3%57.6%513977
$290.00Nov 6Dec 1855.2%35.8%54.2%9.8K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1864.8%34.8%86.4%5.6K9.5K
$280.00Nov 6Dec 1859.6%33.9%75.8%7.5K7.9K
$272.50Nov 6Nov 2067.4%40.6%66.1%2.1K1.7K
$277.50Nov 6Nov 2062.2%39.3%58.4%5.6K2.8K
$290.00Nov 6Dec 1855.2%35.7%54.5%1.8K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.54, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 4$3.06$1.94$3.0669%0.63$273.06
$320.00$325.00Dec 18$0.49$4.51$0.4916%9.20$320.49
$330.00$335.00Dec 18$0.29$4.71$0.2911%16.24$330.29
$315.00$320.00Dec 4$0.43$4.57$0.4314%10.63$315.43
$320.00$325.00Nov 27$0.20$4.80$0.209%24.00$320.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 13$1.62$0.88$1.6280%0.54$295.88
$295.00$290.00Nov 27$2.89$2.11$2.8967%0.73$292.11
$285.00$282.50Nov 20$1.00$1.50$1.0053%1.50$284.00
$295.00$290.00Dec 11$2.77$2.23$2.7763%0.81$292.23
$295.00$292.50Nov 20$1.45$1.05$1.4570%0.72$293.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$2.40$2.40$2.6051%0.92$287.40
$282.50$285.00Nov 6$1.27$1.27$1.2349%1.03$283.77
$282.50$285.00Nov 20$1.35$1.35$1.1549%1.17$283.85
$285.00$287.50Nov 13$1.15$1.15$1.3554%0.85$286.15
$287.50$290.00Nov 20$1.07$1.07$1.4357%0.75$288.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Dec 4$0.94$0.94$4.0679%0.23$259.06
$280.00$275.00Dec 11$2.12$2.12$2.8855%0.74$277.88
$257.50$255.00Nov 13$0.28$0.28$2.2289%0.13$257.22
$272.50$270.00Nov 13$0.68$0.68$1.8271%0.37$271.82
$265.00$262.50Nov 13$0.42$0.42$2.0882%0.20$264.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.49, cheapest $3.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.5560.0%42.3%
$282.50Nov 6Nov 13$3.6557.2%41.4%
$285.00Nov 6Nov 13$3.6555.4%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.2959.6%42.3%
$282.50Nov 6Nov 13$3.3756.8%41.4%
$285.00Nov 6Nov 13$3.4255.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.53% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$3.60$3.53$7.13$275.37$289.632.53%
$285.00Nov 6$2.33$4.83$7.16$277.84$292.162.54%
$280.00Nov 6$5.08$2.56$7.64$272.36$287.642.71%
$287.50Nov 6$1.48$6.48$7.96$279.54$295.462.82%
$277.50Nov 6$6.80$1.81$8.61$268.89$286.113.05%
$290.00Nov 6$0.94$8.40$9.34$280.66$299.343.31%
$275.00Nov 6$8.73$1.27$10.00$265.00$285.003.54%
$292.50Nov 6$0.54$10.40$10.94$281.56$303.443.88%
$272.50Nov 6$10.85$0.88$11.73$260.77$284.234.16%
$295.00Nov 6$0.32$13.33$13.65$281.35$308.654.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.32$0.88$1.20$271.30$296.20
$292.50$272.50Nov 6$0.54$0.88$1.42$271.08$293.92
$295.00$275.00Nov 6$0.32$1.27$1.59$273.41$296.59
$290.00$272.50Nov 6$0.94$0.88$1.82$270.68$291.82
$292.50$275.00Nov 6$0.54$1.27$1.81$273.19$294.31
$290.00$275.00Nov 6$0.94$1.27$2.21$272.79$292.21
$295.00$277.50Nov 6$0.32$1.81$2.13$275.37$297.13
$287.50$272.50Nov 6$1.48$0.88$2.36$270.14$289.86
$292.50$277.50Nov 6$0.54$1.81$2.35$275.15$294.85
$287.50$275.00Nov 6$1.48$1.27$2.75$272.25$290.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.63, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258292/295Nov 13$0.97$1.5359%0.63$256.53$293.47
255/258290/292Nov 13$1.10$1.4054%0.79$256.40$291.10
255/258302/305Nov 13$0.55$1.9575%0.28$256.95$303.05
262/265292/295Nov 13$1.11$1.3953%0.80$263.89$293.61
240/242295/298Nov 20$0.83$1.6764%0.50$241.67$295.83
262/265290/292Nov 13$1.24$1.2647%0.98$263.76$291.24
240/242292/295Nov 20$0.93$1.5760%0.59$241.57$293.43
255/258305/308Nov 13$0.47$2.0378%0.23$257.03$305.47
260/262295/298Nov 20$1.15$1.3550%0.85$261.35$296.15
270/272292/295Nov 13$1.37$1.1342%1.21$271.13$293.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.09$4.9112%54.56
$250.00$260.00$270.00Dec 11$0.70$9.3017%13.29
$280.00$285.00$290.00Dec 4$0.22$4.7814%21.73
$240.00$250.00$260.00Dec 11$0.52$9.4812%18.23
$310.00$315.00$320.00Dec 18$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 11$0.13$4.8712%37.46
$295.00$300.00$305.00Nov 27$0.17$4.8313%28.41
$300.00$305.00$310.00Dec 11$0.10$4.9010%49.00
$287.50$290.00$292.50Nov 6$0.08$2.4216%30.25
$295.00$300.00$305.00Dec 4$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.14, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Nov 6-$0.14$2.36
$285.00$287.501:2Nov 6-$0.63$1.87
$287.50$290.001:2Nov 6-$0.40$2.10
$292.50$295.001:2Nov 6-$0.10$2.40
$295.00$297.501:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Nov 6-$0.01$4.99
$245.00$242.501:2Nov 6-$0.01$2.49
$247.50$245.001:2Nov 6-$0.02$2.48
$265.00$262.501:2Nov 6-$0.11$2.39
$252.50$250.001:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.46%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$12.600.501.0%4.46%5.43%1892.4K
$290.00Dec 18$10.250.442.7%3.63%6.37%1.6K5.7K
$295.00Dec 18$8.250.384.5%2.92%7.43%2981.7K
$285.00Dec 11$11.450.491.0%4.06%5.02%54337
$290.00Dec 11$9.100.432.7%3.22%5.96%45143
$300.00Dec 18$6.450.336.3%2.28%8.56%8834.5K
$295.00Dec 11$7.250.374.5%2.57%7.07%39209
$285.00Dec 4$10.300.491.0%3.65%4.61%230578
$305.00Dec 18$5.150.288.1%1.82%9.87%2632.1K
$290.00Dec 4$7.900.422.7%2.80%5.53%355705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,241
Total Puts 88,498
Put/Call Ratio 0.57
Net Difference 66,743

Prior's Put/Call Breakdown

Total Calls 207,766
Total Puts 67,870
Put/Call Ratio 0.33
Net Difference 139,896

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All