Tour v536
GOOG
ALPHABET INC Class C
$282.62 -1.63%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 219,486
Calls: 143,118 (65%)
Puts: 76,368 (35%)
Prior (11/04) 275,636
Calls: 207,766 (75%)
Puts: 67,870 (25%)
Current vs Prior -20.37%
Calls: -31.12% (Calls)
Puts: +12.52% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -42.50%
Calls: -42.55%
Puts: -42.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $145.43M
Calls: $89.38M (61%)
Puts: $56.05M (39%)
Prior (11/04) $180.31M
Calls: $137.75M (76%)
Puts: $42.56M (24%)
Current vs Prior -19.35%
Calls: -35.11%
Puts: +31.68%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg -63.80%
Calls: -45.36%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.53
Prior (11/04) 0.33
Current vs Prior +63.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +8.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.16% | 5.61%6.91% | 10.63%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +11.93% | +24.81%+20.83% | +14.41%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -25.83% | -0.95%-2.34% | +3.94%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +11.93% | +24.81%+20.83% | +14.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.55% | 5.05%
Calls: 10.00% | 5.23%
Puts: 7.10% | 4.88%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior +15.23% | -4.90%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +74.90% | -13.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($89.38M). Bullish P/C ratio of 0.53. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1810.6010.85$10.732.3%1.5K0.455.7K
$285.00Nov 208.258.45$8.352.4%7350.482.0K
$275.00Dec 1818.5519.00$18.772.4%2310.621.2K
$295.00Dec 188.608.85$8.732.9%2820.391.7K
$270.00Dec 1821.7522.40$22.082.9%1300.671.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1811.8512.00$11.931.3%4220.445.2K
$290.00Dec 1816.7517.00$16.881.5%1650.563.3K
$275.00Dec 189.8010.00$9.902.0%2660.384.1K
$295.00Dec 1819.7020.20$19.952.5%230.613.1K
$285.00Dec 1814.0514.45$14.252.8%2030.503.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 60.060.07$0.0714.3%1.4K0.021.3K
$295.00Nov 60.440.53$0.4918.4%6.4K0.117.0K
$292.50Nov 60.710.83$0.7715.6%5.3K0.163.0K
$325.00Nov 130.170.20$0.1915.8%680.03957
$312.50Nov 130.480.57$0.5217.3%680.07222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.100.12$0.1118.2%440.02452
$267.50Nov 60.410.47$0.4413.6%9050.081.3K
$265.00Nov 60.300.33$0.329.4%1.4K0.062.1K
$270.00Nov 60.590.67$0.6312.7%2.7K0.115.1K
$272.50Nov 60.870.95$0.918.8%1.8K0.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 651.8054.80$53.305.6%91.0016
$235.00Nov 647.3549.30$48.334.0%201.0012
$240.00Nov 642.1544.80$43.476.1%191.005
$242.50Nov 639.6042.35$40.986.7%21.001
$245.00Nov 637.2039.75$38.486.6%110.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 620.3023.20$21.7513.3%481.00518
$307.50Nov 622.8025.80$24.3012.3%11.0068
$310.00Nov 625.6527.90$26.788.4%201.00115
$315.00Nov 630.4532.95$31.707.9%--1.0036
$317.50Nov 632.8035.95$34.389.2%151.0015

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 159.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.180.23$0.2123.8%13.2K0.0514.0K
$290.00Nov 61.151.27$1.219.9%7.3K0.235.0K
$295.00Nov 60.440.53$0.4918.4%6.4K0.117.0K
$297.50Nov 60.280.36$0.3225.0%6.1K0.082.9K
$292.50Nov 60.710.83$0.7715.6%5.3K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.632.72$2.683.4%6.2K0.382.7K
$277.50Nov 61.851.94$1.904.7%5.3K0.291.5K
$275.00Nov 61.281.36$1.326.1%4.9K0.215.4K
$282.50Nov 63.503.80$3.658.2%3.6K0.471.6K
$270.00Nov 60.590.67$0.6312.7%2.7K0.115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 63.7%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1866.2%34.9%89.5%3361.7K
$280.00Nov 6Dec 1862.6%34.2%83.3%2.3K5.7K
$272.50Nov 6Nov 2068.2%41.4%64.7%44313
$290.00Nov 6Dec 1858.4%36.2%61.5%8.9K10.7K
$277.50Nov 6Nov 2064.4%40.2%60.0%505977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1866.2%34.9%89.5%5.2K9.5K
$280.00Nov 6Dec 1862.7%34.2%83.5%6.6K7.9K
$272.50Nov 6Nov 2068.2%41.8%63.2%1.9K1.7K
$290.00Nov 6Dec 1858.4%36.2%61.5%1.7K4.9K
$277.50Nov 6Nov 2064.4%40.2%60.0%5.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.72, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 20$1.20$1.30$1.2072%1.08$271.20
$330.00$335.00Dec 11$0.22$4.78$0.2210%21.73$330.22
$320.00$325.00Dec 18$0.55$4.45$0.5516%8.09$320.55
$280.00$285.00Dec 18$2.50$2.50$2.5056%1.00$282.50
$330.00$335.00Dec 18$0.33$4.67$0.3311%14.15$330.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 6$1.45$1.05$1.4594%0.72$296.05
$295.00$290.00Nov 27$2.39$2.61$2.3966%1.09$292.61
$292.50$290.00Nov 6$1.44$1.06$1.4485%0.74$291.06
$302.50$300.00Nov 13$1.64$0.86$1.6486%0.52$300.86
$305.00$300.00Dec 18$3.07$1.93$3.0771%0.63$301.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.06, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 18$2.57$2.57$2.4350%1.06$287.57
$290.00$292.50Nov 13$0.89$0.89$1.6164%0.55$290.89
$285.00$290.00Nov 27$2.30$2.30$2.7051%0.85$287.30
$285.00$290.00Dec 4$2.35$2.35$2.6550%0.89$287.35
$292.50$295.00Nov 20$0.87$0.87$1.6365%0.53$293.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 18$1.88$1.88$3.1262%0.60$273.12
$262.50$260.00Nov 20$0.52$0.52$1.9881%0.26$261.98
$235.00$230.00Dec 4$0.32$0.32$4.6894%0.07$234.68
$277.50$275.00Nov 20$1.00$1.00$1.5061%0.67$276.50
$280.00$275.00Nov 27$2.03$2.03$2.9756%0.68$277.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.37, cheapest $3.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.4862.6%43.2%
$282.50Nov 6Nov 13$3.6560.2%42.4%
$287.50Nov 6Nov 13$3.3458.4%42.5%
$285.00Nov 6Nov 13$3.5758.7%43.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.2562.7%43.1%
$282.50Nov 6Nov 13$3.3060.2%42.4%
$287.50Nov 6Nov 13$3.1058.4%42.5%
$285.00Nov 6Nov 13$3.2758.7%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.71% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.00$3.65$7.65$274.85$290.152.71%
$285.00Nov 6$2.76$4.93$7.69$277.31$292.692.72%
$280.00Nov 6$5.50$2.68$8.18$271.82$288.182.89%
$287.50Nov 6$1.86$6.50$8.36$279.14$295.862.96%
$277.50Nov 6$7.23$1.90$9.13$268.37$286.633.23%
$290.00Nov 6$1.21$8.38$9.59$280.41$299.593.39%
$275.00Nov 6$9.07$1.32$10.39$264.61$285.393.68%
$292.50Nov 6$0.77$9.82$10.59$281.91$303.093.75%
$272.50Nov 6$12.02$0.91$12.93$259.57$285.434.58%
$295.00Nov 6$0.49$12.98$13.47$281.53$308.474.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.49$0.91$1.40$271.10$296.40
$292.50$272.50Nov 6$0.77$0.91$1.68$270.82$294.18
$295.00$275.00Nov 6$0.49$1.32$1.81$273.19$296.81
$292.50$275.00Nov 6$0.77$1.32$2.09$272.91$294.59
$290.00$272.50Nov 6$1.21$0.91$2.12$270.38$292.12
$290.00$275.00Nov 6$1.21$1.32$2.53$272.47$292.53
$295.00$277.50Nov 6$0.49$1.90$2.39$275.11$297.39
$292.50$277.50Nov 6$0.77$1.90$2.67$274.83$295.17
$290.00$277.50Nov 6$1.21$1.90$3.11$274.39$293.11
$287.50$272.50Nov 6$1.86$0.91$2.77$269.73$290.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.84, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262298/300Nov 20$1.14$1.3654%0.84$261.36$298.64
260/262300/302Nov 20$1.04$1.4657%0.71$261.46$301.04
260/262295/298Nov 20$1.22$1.2850%0.95$261.28$296.22
260/262308/310Nov 20$0.82$1.6865%0.49$261.68$308.32
242/245302/305Nov 13$0.41$2.0981%0.20$244.59$302.91
242/245298/300Nov 20$0.78$1.7266%0.45$244.22$298.28
240/242298/300Nov 20$0.75$1.7567%0.43$241.75$298.25
260/262302/305Nov 20$0.91$1.5960%0.57$261.59$303.41
242/245305/308Nov 13$0.33$2.1783%0.15$244.67$305.33
242/245308/310Nov 13$0.27$2.2386%0.12$244.73$307.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 11$0.27$9.7317%36.04
$255.00$260.00$265.00Nov 20$0.07$4.939%70.43
$280.00$285.00$290.00Dec 4$0.20$4.8014%24.00
$275.00$277.50$280.00Nov 6$0.11$2.3916%21.73
$255.00$260.00$265.00Nov 27$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.06$4.9411%82.33
$290.00$295.00$300.00Dec 18$0.11$4.8911%44.45
$255.00$260.00$265.00Nov 27$0.08$4.929%61.50
$270.00$275.00$280.00Dec 18$0.15$4.8511%32.33
$280.00$285.00$290.00Nov 27$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.33, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Nov 6-$0.33$2.17
$292.50$295.001:2Nov 6-$0.21$2.29
$287.50$290.001:2Nov 6-$0.56$1.94
$295.00$297.501:2Nov 6-$0.15$2.35
$297.50$300.001:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Nov 6-$0.01$4.99
$265.00$262.501:2Nov 6-$0.10$2.40
$245.00$242.501:2Nov 6-$0.01$2.49
$250.00$247.501:2Nov 6-$0.02$2.48
$255.00$252.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.60%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$13.000.500.8%4.60%5.44%1622.4K
$290.00Dec 18$10.600.452.6%3.75%6.36%1.5K5.7K
$295.00Dec 18$8.600.394.4%3.04%7.42%2821.7K
$300.00Dec 18$6.800.346.2%2.41%8.56%8284.5K
$285.00Dec 11$11.500.500.8%4.07%4.91%49337
$290.00Dec 11$9.300.442.6%3.29%5.90%45143
$295.00Dec 11$7.450.384.4%2.64%7.02%29209
$305.00Dec 18$5.450.297.9%1.93%9.85%2532.1K
$285.00Dec 4$10.650.490.8%3.77%4.61%164578
$290.00Dec 4$8.200.432.6%2.90%5.51%327705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,118
Total Puts 76,368
Put/Call Ratio 0.53
Net Difference 66,750

Prior's Put/Call Breakdown

Total Calls 207,766
Total Puts 67,870
Put/Call Ratio 0.33
Net Difference 139,896

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All