Tour v536
GOOG
ALPHABET INC Class C
$283.36 -1.37%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 195,598
Calls: 127,987 (65%)
Puts: 67,611 (35%)
Prior (11/04) 254,168
Calls: 193,422 (76%)
Puts: 60,746 (24%)
Current vs Prior -23.04%
Calls: -33.83% (Calls)
Puts: +11.30% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -48.76%
Calls: -48.62%
Puts: -49.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $126.45M
Calls: $78.76M (62%)
Puts: $47.69M (38%)
Prior (11/04) $154.61M
Calls: $119.88M (78%)
Puts: $34.74M (22%)
Current vs Prior -18.21%
Calls: -34.30%
Puts: +37.29%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg -68.53%
Calls: -51.85%
Puts: -79.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.53
Prior (11/04) 0.31
Current vs Prior +68.21%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +6.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.14% | 5.46%6.72% | 10.36%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +11.39% | +21.57%+17.43% | +11.45%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -26.19% | -3.51%-5.09% | +1.25%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +11.39% | +21.57%+17.43% | +11.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 4.85%
Calls: 5.84% | 5.16%
Puts: 7.56% | 4.53%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior -9.70% | -8.66%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +37.05% | -17.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($78.76M). Bullish P/C ratio of 0.53. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1821.8522.40$22.132.5%1160.681.6K
$275.00Dec 1818.6519.15$18.902.6%1770.631.2K
$280.00Dec 1815.6016.05$15.832.8%6160.573.6K
$277.50Nov 2012.4012.85$12.633.6%60.63294
$275.00Nov 1312.2512.70$12.483.6%90.69189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1816.0016.35$16.182.2%720.553.3K
$300.00Dec 1822.1522.65$22.402.2%1030.666.9K
$295.00Dec 1818.9519.40$19.172.3%180.613.1K
$285.00Dec 1813.3513.70$13.522.6%1800.493.5K
$330.00Dec 1846.6047.85$47.232.6%2160.884.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.180.21$0.2015.0%11.6K0.0514.0K
$297.50Nov 60.300.35$0.3215.6%5.4K0.082.9K
$295.00Nov 60.530.56$0.555.5%6.0K0.127.0K
$292.50Nov 60.830.90$0.878.0%4.8K0.183.0K
$322.50Nov 130.200.24$0.2218.2%230.03218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.250.29$0.2714.8%1.3K0.052.1K
$267.50Nov 60.360.42$0.3915.4%8380.071.3K
$270.00Nov 60.530.57$0.557.3%2.5K0.105.1K
$272.50Nov 60.760.82$0.797.6%1.8K0.141.5K
$255.00Nov 130.730.82$0.7711.7%1000.08615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 651.6554.50$53.085.4%81.0016
$235.00Nov 646.7049.40$48.055.6%61.0012
$240.00Nov 641.6544.85$43.257.4%111.005
$245.00Nov 636.7540.10$38.428.7%--1.0013
$247.50Nov 634.2037.35$35.788.8%210.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 620.2523.10$21.6813.1%461.00518
$307.50Nov 623.2025.95$24.5811.2%11.0068
$310.00Nov 625.9528.45$27.209.2%171.00115
$315.00Nov 630.8533.20$32.037.3%--1.0036
$317.50Nov 633.0535.90$34.478.3%151.0015

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 145.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.180.21$0.2015.0%11.6K0.0514.0K
$295.00Nov 60.530.56$0.555.5%6.0K0.127.0K
$290.00Nov 61.331.41$1.375.8%5.5K0.255.0K
$297.50Nov 60.300.35$0.3215.6%5.4K0.082.9K
$292.50Nov 60.830.90$0.878.0%4.8K0.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 62.362.50$2.435.8%5.7K0.352.7K
$275.00Nov 61.091.20$1.159.6%4.7K0.205.4K
$277.50Nov 61.641.73$1.695.3%4.6K0.271.5K
$282.50Nov 63.303.55$3.437.3%2.5K0.451.6K
$270.00Nov 60.530.57$0.557.3%2.5K0.105.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.7%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.5%34.0%86.9%2591.7K
$280.00Nov 6Dec 1860.7%33.5%81.4%2.1K5.7K
$290.00Nov 6Dec 1858.8%35.1%67.4%7.0K10.7K
$285.00Nov 6Dec 1860.1%36.1%66.4%3.2K7.6K
$277.50Nov 6Nov 2062.0%38.9%59.4%500977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1863.5%34.0%86.9%5.0K9.5K
$280.00Nov 6Dec 1860.7%33.5%81.4%6.0K7.9K
$290.00Nov 6Dec 1858.8%35.1%67.4%1.6K4.9K
$285.00Nov 6Dec 1860.1%36.1%66.4%2.5K4.9K
$277.50Nov 6Nov 2062.0%38.9%59.4%4.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.92, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 18$3.02$1.98$3.0273%0.66$268.02
$270.00$275.00Nov 27$2.97$2.03$2.9772%0.68$272.97
$270.00$272.50Nov 20$1.38$1.12$1.3874%0.81$271.38
$285.00$290.00Dec 11$2.00$3.00$2.0050%1.50$287.00
$272.50$275.00Nov 13$1.52$0.98$1.5274%0.64$274.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 20$1.30$1.20$1.3082%0.92$303.70
$310.00$305.00Dec 18$3.31$1.69$3.3176%0.51$306.69
$295.00$290.00Nov 27$2.80$2.20$2.8066%0.79$292.20
$275.00$272.50Nov 20$0.50$2.00$0.5034%4.00$274.50
$280.00$275.00Dec 11$1.72$3.28$1.7244%1.91$278.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 18$2.67$2.67$2.3349%1.15$287.67
$285.00$287.50Nov 6$1.04$1.04$1.4656%0.71$286.04
$285.00$287.50Nov 20$1.25$1.25$1.2550%1.00$286.25
$290.00$295.00Nov 27$1.90$1.90$3.1058%0.61$291.90
$290.00$295.00Dec 11$2.05$2.05$2.9556%0.69$292.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Nov 20$0.90$0.90$1.6070%0.56$271.60
$280.00$275.00Dec 4$2.07$2.07$2.9357%0.71$277.93
$282.50$280.00Nov 20$1.20$1.20$1.3054%0.92$281.30
$245.00$242.50Nov 13$0.14$0.14$2.3696%0.06$244.86
$232.50$230.00Nov 20$0.12$0.12$2.3897%0.05$232.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.19, cheapest $3.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.3360.7%42.1%
$285.00Nov 6Nov 13$3.3060.1%42.1%
$282.50Nov 6Nov 13$3.4759.1%41.4%
$287.50Nov 6Nov 13$3.2159.0%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$3.0560.7%42.1%
$285.00Nov 6Nov 13$3.1060.1%42.1%
$282.50Nov 6Nov 13$3.1059.1%41.4%
$287.50Nov 6Nov 13$2.9559.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.72% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.28$3.43$7.71$274.79$290.212.72%
$285.00Nov 6$3.13$4.63$7.76$277.24$292.762.74%
$287.50Nov 6$2.09$6.15$8.24$279.26$295.742.91%
$280.00Nov 6$5.85$2.43$8.28$271.72$288.282.92%
$277.50Nov 6$7.63$1.69$9.32$268.18$286.823.29%
$290.00Nov 6$1.37$7.98$9.35$280.65$299.353.30%
$275.00Nov 6$9.55$1.15$10.70$264.30$285.703.78%
$292.50Nov 6$0.87$9.95$10.82$281.68$303.323.82%
$295.00Nov 6$0.55$12.15$12.70$282.30$307.704.48%
$272.50Nov 6$11.95$0.79$12.74$259.76$285.244.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.55$0.79$1.34$271.16$296.34
$292.50$272.50Nov 6$0.87$0.79$1.66$270.84$294.16
$295.00$275.00Nov 6$0.55$1.15$1.70$273.30$296.70
$292.50$275.00Nov 6$0.87$1.15$2.02$272.98$294.52
$290.00$272.50Nov 6$1.37$0.79$2.16$270.34$292.16
$295.00$277.50Nov 6$0.55$1.69$2.24$275.26$297.24
$290.00$275.00Nov 6$1.37$1.15$2.52$272.48$292.52
$292.50$277.50Nov 6$0.87$1.69$2.56$274.94$295.06
$290.00$277.50Nov 6$1.37$1.69$3.06$274.44$293.06
$287.50$272.50Nov 6$2.09$0.79$2.88$269.62$290.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.53, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
242/245292/295Nov 13$0.87$1.6364%0.53$244.13$293.37
242/245302/305Nov 13$0.45$2.0581%0.22$244.55$302.95
242/245308/310Nov 13$0.32$2.1886%0.15$244.68$307.82
230/232300/302Nov 20$0.66$1.8472%0.36$231.84$300.66
230/232308/310Nov 20$0.42$2.0881%0.20$232.08$307.92
242/245298/300Nov 13$0.61$1.8973%0.32$244.39$298.11
242/245300/302Nov 13$0.51$1.9977%0.26$244.49$300.51
230/232295/298Nov 20$0.82$1.6865%0.49$231.68$295.82
242/245305/308Nov 13$0.35$2.1584%0.16$244.65$305.35
230/232302/305Nov 20$0.54$1.9676%0.28$231.96$303.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.07$4.9313%70.43
$290.00$295.00$300.00Dec 18$0.13$4.8711%37.46
$282.50$285.00$287.50Nov 6$0.11$2.3920%21.73
$270.00$275.00$280.00Dec 18$0.16$4.8412%30.25
$240.00$250.00$260.00Dec 11$0.49$9.5112%19.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 4$0.13$4.8714%37.46
$270.00$275.00$280.00Dec 11$0.12$4.8812%40.67
$260.00$265.00$270.00Dec 18$0.13$4.879%37.46
$287.50$290.00$292.50Nov 6$0.14$2.3617%16.86
$280.00$282.50$285.00Nov 6$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.09, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$297.501:2Nov 6-$0.09$2.41
$290.00$292.501:2Nov 6-$0.37$2.13
$292.50$295.001:2Nov 6-$0.23$2.27
$297.50$300.001:2Nov 6-$0.08$2.42
$287.50$290.001:2Nov 6-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$252.501:2Nov 6-$0.01$2.49
$235.00$230.001:2Nov 6$0.00$5.00
$240.00$235.001:2Nov 6-$0.01$4.99
$247.50$245.001:2Nov 6-$0.02$2.48
$250.00$247.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.57%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$12.950.510.6%4.57%5.15%1342.4K
$290.00Dec 18$10.400.452.3%3.67%6.01%1.5K5.7K
$295.00Dec 18$8.550.394.1%3.02%7.13%2661.7K
$300.00Dec 18$6.750.345.9%2.38%8.25%7564.5K
$290.00Dec 11$9.250.442.3%3.26%5.61%37143
$285.00Dec 11$10.800.500.6%3.81%4.39%41337
$305.00Dec 18$5.350.297.6%1.89%9.52%2472.1K
$295.00Dec 11$7.250.374.1%2.56%6.67%28209
$285.00Dec 4$10.400.500.6%3.67%4.25%119578
$290.00Dec 4$8.200.432.3%2.89%5.24%298705

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,987
Total Puts 67,611
Put/Call Ratio 0.53
Net Difference 60,376

Prior's Put/Call Breakdown

Total Calls 193,422
Total Puts 60,746
Put/Call Ratio 0.31
Net Difference 132,676

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All