Tour v536
GOOG
ALPHABET INC Class C
$279.25 -2.80%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 148,512
Calls: 94,931 (64%)
Puts: 53,581 (36%)
Prior (11/04) 208,362
Calls: 162,410 (78%)
Puts: 45,952 (22%)
Current vs Prior -28.72%
Calls: -41.55% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 2,672,144
Calls: 1,743,749 (65%)
Puts: 928,395 (35%)
Prior 7-Day Average 381,734
Calls: 249,107 (65%)
Puts: 132,627 (35%)
Current vs Prior 7-Day Avg -61.10%
Calls: -61.89%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $99.22M
Calls: $51.28M (52%)
Puts: $47.94M (48%)
Prior (11/04) $133.10M
Calls: $110.57M (83%)
Puts: $22.53M (17%)
Current vs Prior -25.46%
Calls: -53.63%
Puts: +112.80%
Prior 7-Day Total $2.81B
Calls: $1.15B (41%)
Puts: $1.67B (59%)
Prior 7-Day Average $401.77M
Calls: $163.58M (41%)
Puts: $238.19M (59%)
Current vs Prior 7-Day Avg -75.31%
Calls: -68.65%
Puts: -79.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.56
Prior (11/04) 0.28
Current vs Prior +99.49%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,988,555
Calls: 7,852,470 (60%)
Puts: 5,136,085 (40%)
Prior 7-Day Average 1,855,507
Calls: 1,121,781 (60%)
Puts: 733,726 (40%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 5.67%6.96% | 10.63%
Prior 2.82% | 4.49%5.72% | 9.29%
Current vs Prior +20.90% | +26.15%+21.67% | +14.37%
Prior 7-Day Avg 4.26% | 5.66%7.08% | 10.23%
Current vs 7-Day Avg -19.89% | +0.12%-1.67% | +3.90%
Prior 7-Day Eod 2.82% | 4.49%5.72% | 9.29%
Current vs 7-Day Eod +20.90% | +26.15%+21.67% | +14.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 4.79%
Calls: 6.69% | 4.13%
Puts: 9.30% | 5.44%
Prior 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Current vs Prior +7.82% | -9.79%
Prior 7-Day Avg 4.89% | 5.85%
Calls: 3.97% | 4.95%
Puts: 5.81% | 6.75%
Current vs 7-Day Avg +63.65% | -18.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1819.4520.00$19.732.8%630.641.6K
$280.00Dec 1813.6014.00$13.802.9%5180.523.6K
$265.00Dec 1822.6523.35$23.003.0%10.691.5K
$275.00Dec 1816.3016.85$16.583.3%1490.581.2K
$275.00Nov 2011.6512.10$11.883.8%180.60644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Dec 1855.1056.20$55.652.0%30.922.8K
$330.00Dec 1850.4051.45$50.932.1%2130.914.1K
$310.00Nov 2030.9031.60$31.252.2%290.894.1K
$315.00Dec 1836.7037.70$37.202.7%4250.832.4K
$310.00Dec 1832.5033.40$32.952.7%370.793.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.150.17$0.1612.5%4.3K0.042.9K
$300.00Nov 60.100.11$0.119.1%10.9K0.0314.0K
$295.00Nov 60.260.31$0.2917.2%4.7K0.077.0K
$292.50Nov 60.430.50$0.4714.9%3.6K0.103.0K
$290.00Nov 60.720.79$0.769.2%3.7K0.155.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.410.48$0.4415.9%2970.08900
$260.00Nov 60.310.36$0.3414.7%1.8K0.062.7K
$265.00Nov 60.570.67$0.6216.1%1.1K0.102.1K
$267.50Nov 60.810.93$0.8713.8%5300.141.3K
$242.50Nov 130.370.44$0.4117.1%30.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 642.6545.25$43.955.9%51.0012
$225.00Nov 652.5555.50$54.035.5%91.006
$240.00Nov 637.6040.55$39.087.5%110.995
$230.00Nov 647.6050.55$49.086.0%70.9916
$245.00Nov 632.6535.70$34.178.9%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 619.1521.40$20.2711.1%5281.001.4K
$302.50Nov 621.8525.05$23.4513.6%61.00118
$305.00Nov 624.6527.50$26.0810.9%431.00518
$307.50Nov 627.0030.00$28.5010.5%11.0068
$310.00Nov 629.6031.05$30.334.8%151.00115

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 111.0K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.100.11$0.119.1%10.9K0.0314.0K
$295.00Nov 60.260.31$0.2917.2%4.7K0.077.0K
$297.50Nov 60.150.17$0.1612.5%4.3K0.042.9K
$290.00Nov 60.720.79$0.769.2%3.7K0.155.0K
$292.50Nov 60.430.50$0.4714.9%3.6K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 64.104.50$4.309.3%4.9K0.512.7K
$277.50Nov 63.053.40$3.2210.9%3.9K0.411.5K
$275.00Nov 62.332.47$2.405.8%3.8K0.335.4K
$282.50Nov 65.505.90$5.707.0%2.3K0.611.6K
$285.00Nov 67.057.55$7.306.8%2.0K0.701.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 74.5%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1870.0%34.9%100.6%691.8K
$275.00Nov 6Dec 1866.2%34.1%94.3%2091.7K
$280.00Nov 6Dec 1863.6%33.4%90.8%1.5K5.7K
$285.00Nov 6Dec 1861.6%36.1%70.7%1.7K7.6K
$290.00Nov 6Dec 1860.6%35.6%70.4%5.1K10.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1870.0%34.9%100.6%2.4K9.8K
$275.00Nov 6Dec 1866.2%34.1%94.3%4.0K9.5K
$280.00Nov 6Dec 1863.6%33.4%90.8%5.1K7.9K
$285.00Nov 6Dec 1861.6%36.1%70.7%2.1K4.9K
$290.00Nov 6Dec 1860.6%35.6%70.4%1.5K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.38, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Nov 27$2.95$2.05$2.9573%0.69$267.95
$267.50$270.00Nov 13$1.40$1.10$1.4075%0.79$268.90
$265.00$270.00Dec 4$3.05$1.95$3.0572%0.64$268.05
$267.50$270.00Nov 20$1.43$1.07$1.4371%0.75$268.93
$320.00$325.00Dec 18$0.41$4.59$0.4114%11.20$320.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 11$2.10$2.90$2.1061%1.38$287.90
$300.00$297.50Nov 20$1.65$0.85$1.6580%0.52$298.35
$257.50$255.00Nov 20$0.22$2.28$0.2217%10.36$257.28
$252.50$250.00Nov 20$0.13$2.37$0.1313%18.23$252.37
$275.00$270.00Dec 11$1.75$3.25$1.7542%1.86$273.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$2.25$2.25$2.7555%0.82$287.25
$290.00$292.50Nov 13$0.71$0.71$1.7971%0.40$290.71
$280.00$282.50Nov 6$1.16$1.16$1.3451%0.87$281.16
$282.50$285.00Nov 13$1.10$1.10$1.4055%0.79$283.60
$285.00$287.50Nov 6$0.65$0.65$1.8570%0.35$285.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Nov 27$0.45$0.45$4.5593%0.10$239.55
$250.00$245.00Dec 4$0.77$0.77$4.2385%0.18$249.23
$250.00$245.00Nov 27$0.64$0.64$4.3687%0.15$249.36
$255.00$250.00Dec 11$1.05$1.05$3.9579%0.27$253.95
$255.00$252.50Nov 20$0.49$0.49$2.0185%0.24$254.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.06, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$3.0766.2%43.8%
$277.50Nov 6Nov 13$3.2564.1%43.2%
$280.00Nov 6Nov 13$3.2563.6%44.0%
$282.50Nov 6Nov 13$3.1862.7%43.4%
$285.00Nov 6Nov 13$2.9461.6%42.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$2.8366.2%43.8%
$277.50Nov 6Nov 13$3.0164.1%43.2%
$280.00Nov 6Nov 13$3.0563.6%44.0%
$282.50Nov 6Nov 13$2.9562.7%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.93% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 6$3.88$4.30$8.18$271.82$288.182.93%
$282.50Nov 6$2.72$5.70$8.42$274.08$290.923.02%
$277.50Nov 6$5.23$3.22$8.45$269.05$285.953.03%
$285.00Nov 6$1.86$7.30$9.16$275.84$294.163.28%
$275.00Nov 6$6.93$2.40$9.33$265.67$284.333.34%
$287.50Nov 6$1.21$9.18$10.39$277.11$297.893.72%
$272.50Nov 6$8.75$1.72$10.47$262.03$282.973.75%
$270.00Nov 6$10.75$1.23$11.98$258.02$281.984.29%
$290.00Nov 6$0.76$11.38$12.14$277.86$302.144.35%
$267.50Nov 6$13.10$0.87$13.97$253.53$281.475.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.76$0.87$1.63$265.87$291.63
$290.00$270.00Nov 6$0.76$1.23$1.99$268.01$291.99
$287.50$267.50Nov 6$1.21$0.87$2.08$265.42$289.58
$287.50$270.00Nov 6$1.21$1.23$2.44$267.56$289.94
$290.00$272.50Nov 6$0.76$1.72$2.48$270.02$292.48
$287.50$272.50Nov 6$1.21$1.72$2.93$269.57$290.43
$285.00$267.50Nov 6$1.86$0.87$2.73$264.77$287.73
$285.00$270.00Nov 6$1.86$1.23$3.09$266.91$288.09
$285.00$272.50Nov 6$1.86$1.72$3.58$268.92$288.58
$290.00$275.00Nov 6$0.76$2.40$3.16$271.84$293.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.54, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242290/292Nov 13$0.88$1.6267%0.54$241.62$290.88
225/228290/292Nov 13$0.82$1.6869%0.49$226.68$290.82
230/232290/292Nov 20$0.97$1.5363%0.63$231.53$290.97
252/255290/292Nov 20$1.26$1.2451%1.02$253.74$291.26
230/232295/298Nov 20$0.77$1.7370%0.45$231.73$295.77
230/232302/305Nov 20$0.54$1.9680%0.28$231.96$303.04
252/255295/298Nov 20$1.06$1.4459%0.74$253.94$296.06
252/255302/305Nov 20$0.83$1.6768%0.50$254.17$303.33
230/232292/295Nov 20$0.85$1.6567%0.52$231.65$293.35
252/255292/295Nov 20$1.14$1.3655%0.84$253.86$293.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 18$0.12$4.8811%40.67
$270.00$275.00$280.00Dec 4$0.22$4.7814%21.73
$280.00$285.00$290.00Dec 11$0.18$4.8212%26.78
$260.00$265.00$270.00Dec 18$0.13$4.8710%37.46
$272.50$275.00$277.50Nov 6$0.12$2.3816%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.19$4.8116%25.32
$265.00$270.00$275.00Dec 11$0.15$4.8512%32.33
$285.00$290.00$295.00Nov 27$0.25$4.7515%19.00
$245.00$250.00$255.00Nov 27$0.06$4.948%82.33
$275.00$280.00$285.00Dec 4$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.31, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$290.001:2Nov 6-$0.31$2.19
$290.00$292.501:2Nov 6-$0.18$2.32
$295.00$297.501:2Nov 6-$0.03$2.47
$292.50$295.001:2Nov 6-$0.11$2.39
$285.00$287.501:2Nov 6-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Nov 27-$0.15$4.85
$245.00$242.501:2Nov 6$0.00$2.50
$240.00$235.001:2Nov 6-$0.01$4.99
$247.50$245.001:2Nov 6-$0.03$2.47
$242.50$240.001:2Nov 13-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.87%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$13.600.520.3%4.87%5.14%5183.6K
$285.00Dec 18$11.100.462.1%3.97%6.03%1162.4K
$290.00Dec 18$9.050.403.9%3.24%7.09%1.4K5.7K
$295.00Dec 18$7.200.355.6%2.58%8.22%2171.7K
$280.00Dec 11$12.300.510.3%4.40%4.67%23295
$285.00Dec 11$9.950.452.1%3.56%5.62%25337
$300.00Dec 18$5.700.307.4%2.04%9.47%6124.5K
$290.00Dec 11$7.700.393.9%2.76%6.61%27143
$280.00Dec 4$11.250.520.3%4.03%4.30%125954
$285.00Dec 4$8.900.452.1%3.19%5.25%88578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,931
Total Puts 53,581
Put/Call Ratio 0.56
Net Difference 41,350

Prior's Put/Call Breakdown

Total Calls 162,410
Total Puts 45,952
Put/Call Ratio 0.28
Net Difference 116,458

Prior 7-Day Put/Call Summary

Total Calls 1,743,749
Total Puts 928,395
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All