Tour
v536
GOOG
ALPHABET INC Class C
$285.77
-0.53%
Option Volume
Detail
Current (11/05 10:00am)
64,823
Calls:
45,082
(70%)
Puts:
19,741
(30%)
Prior (11/04)
85,596
Calls:
68,594
(80%)
Puts:
17,002
(20%)
Current vs Prior
-24.27%
Calls:
-34.28%
(Calls)
Puts:
+16.11%
(Puts)
Prior 7-Day Total
2,487,478
Calls:
1,607,896
(65%)
Puts:
879,582
(35%)
Prior 7-Day Average
355,354
Calls:
229,699
(65%)
Puts:
125,654
(35%)
Current vs Prior 7-Day Avg
-81.76%
Calls:
-80.37%
Puts:
-84.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 10:00am)
$34.77M
Calls:
$22.67M
(65%)
Puts:
$12.09M
(35%)
Prior (11/04)
$59.90M
Calls:
$50.91M
(85%)
Puts:
$9.00M
(15%)
Current vs Prior
-41.96%
Calls:
-55.46%
Puts:
+34.41%
Prior 7-Day Total
$2.70B
Calls:
$1.10B
(41%)
Puts:
$1.60B
(59%)
Prior 7-Day Average
$385.96M
Calls:
$156.82M
(41%)
Puts:
$229.14M
(59%)
Current vs Prior 7-Day Avg
-90.99%
Calls:
-85.54%
Puts:
-94.72%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:00am)
0.44
Prior (11/04)
0.25
Current vs Prior
+76.67%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-11.63%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 10:00am)
2,005,494
Calls:
1,236,459
(62%)
Puts:
769,035
(38%)
Prior (11/04)
1,988,479
Calls:
1,228,953
(62%)
Puts:
759,526
(38%)
Current vs Prior
+0.86%
Prior 7-Day Total
12,616,888
Calls:
7,551,726
(60%)
Puts:
5,065,162
(40%)
Prior 7-Day Average
1,802,412
Calls:
1,078,818
(60%)
Puts:
723,594
(40%)
Current vs Prior 7-Day Avg
+11.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
2.84% | 4.86%6.11% | 9.68%
Prior
3.41% | 4.84%6.12% | 9.80%
Current vs Prior
-16.49% | +0.26%-0.17% | -1.30%
Prior 7-Day Avg
4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg
-40.40% | -19.96%-19.25% | -8.37%
Prior 7-Day Eod
3.41% | 4.84%5.72% | 9.29%
Current vs 7-Day Eod
-16.49% | +0.26%+6.84% | +4.11%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.23% | 6.13%
Calls:
9.26% | 6.64%
Puts:
9.20% | 5.63%
Prior
4.73% | 9.33%
Calls:
4.35% | 6.54%
Puts:
5.12% | 12.12%
Current vs Prior
+95.14% | -34.30%
Prior 7-Day Avg
4.32% | 6.02%
Calls:
3.54% | 5.21%
Puts:
5.10% | 6.82%
Current vs 7-Day Avg
+113.66% | +1.88%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($22.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (45,082 calls vs 19,741 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
45,082
Total Puts
19,741
Put/Call Ratio
0.44
Net Difference
25,341
Prior's Put/Call Breakdown
Total Calls
68,594
Total Puts
17,002
Put/Call Ratio
0.25
Net Difference
51,592
Prior 7-Day Put/Call Summary
Total Calls
1,607,896
Total Puts
879,582
Average Put/Call Ratio
0.50
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||