Tour v536
GOOG
ALPHABET INC Class C
$285.77 -0.53%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 64,823
Calls: 45,082 (70%)
Puts: 19,741 (30%)
Prior (11/04) 85,596
Calls: 68,594 (80%)
Puts: 17,002 (20%)
Current vs Prior -24.27%
Calls: -34.28% (Calls)
Puts: +16.11% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -81.76%
Calls: -80.37%
Puts: -84.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $34.77M
Calls: $22.67M (65%)
Puts: $12.09M (35%)
Prior (11/04) $59.90M
Calls: $50.91M (85%)
Puts: $9.00M (15%)
Current vs Prior -41.96%
Calls: -55.46%
Puts: +34.41%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -90.99%
Calls: -85.54%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.44
Prior (11/04) 0.25
Current vs Prior +76.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -11.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 2,005,494
Calls: 1,236,459 (62%)
Puts: 769,035 (38%)
Prior (11/04) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Current vs Prior +0.86%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.86%6.11% | 9.68%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -16.49% | +0.26%-0.17% | -1.30%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -40.40% | -19.96%-19.25% | -8.37%
Prior 7-Day Eod 3.41% | 4.84%5.72% | 9.29%
Current vs 7-Day Eod -16.49% | +0.26%+6.84% | +4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 6.13%
Calls: 9.26% | 6.64%
Puts: 9.20% | 5.63%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +95.14% | -34.30%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +113.66% | +1.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (45,082 calls vs 19,741 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,236,459 calls vs 769,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 187.107.30$7.202.8%3460.354.5K
$300.00Nov 203.053.15$3.103.2%7810.265.8K
$280.00Dec 1816.0516.60$16.333.4%740.593.6K
$280.00Nov 2011.5011.90$11.703.4%450.621.8K
$275.00Dec 1819.1519.85$19.503.6%270.661.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1835.6536.50$36.082.4%60.835.2K
$330.00Dec 1845.0046.55$45.783.4%700.884.1K
$300.00Dec 1819.8520.60$20.233.7%140.656.9K
$335.00Dec 1849.5051.45$50.483.9%20.902.8K
$340.00Dec 1854.0556.25$55.154.0%120.927.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.080.09$0.0911.1%4770.028.7K
$300.00Nov 60.220.25$0.2412.5%7.3K0.0614.0K
$297.50Nov 60.360.42$0.3915.4%3.7K0.102.9K
$295.00Nov 60.620.68$0.659.2%2.2K0.157.0K
$315.00Nov 130.390.45$0.4214.3%2280.06884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 60.250.30$0.2817.9%660.071.5K
$275.00Nov 60.420.48$0.4513.3%8740.105.4K
$277.50Nov 60.710.80$0.7611.8%1.7K0.161.5K
$260.00Nov 130.500.59$0.5416.7%5740.071.6K
$262.50Nov 130.650.75$0.7014.3%150.08227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 654.5056.75$55.634.0%41.0016
$235.00Nov 648.8051.60$50.205.6%41.0012
$245.00Nov 639.1541.85$40.506.7%--1.0013
$247.50Nov 636.8539.35$38.106.6%--1.0011
$250.00Nov 634.0536.90$35.478.0%201.00231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 653.7556.05$54.904.2%--1.00265
$320.00Nov 633.8036.10$34.956.6%--1.0078
$315.00Nov 628.9530.70$29.835.9%--0.9936
$317.50Nov 631.3532.95$32.155.0%--0.9915
$310.00Nov 623.9525.10$24.534.7%50.99115

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 51.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.220.25$0.2412.5%7.3K0.0614.0K
$297.50Nov 60.360.42$0.3915.4%3.7K0.102.9K
$292.50Nov 61.031.14$1.0910.1%2.3K0.223.0K
$295.00Nov 60.620.68$0.659.2%2.2K0.157.0K
$305.00Nov 130.971.09$1.0311.7%2.0K0.13703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 60.710.80$0.7611.8%1.7K0.161.5K
$280.00Nov 61.181.29$1.238.9%1.7K0.242.7K
$282.50Nov 61.892.00$1.945.7%1.4K0.341.6K
$285.00Nov 62.873.15$3.019.3%1.3K0.461.4K
$290.00Nov 65.706.15$5.937.6%1.1K0.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.8%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1850.1%30.4%64.8%2377.6K
$280.00Nov 6Dec 1850.2%31.0%62.1%3125.7K
$290.00Nov 6Dec 1851.5%33.3%54.7%2.4K10.7K
$277.50Nov 6Nov 2051.3%35.0%46.4%102977
$292.50Nov 6Nov 2051.2%35.2%45.6%3.0K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1850.0%30.4%64.6%1.3K4.9K
$280.00Nov 6Dec 1850.2%31.0%61.9%1.8K7.9K
$290.00Nov 6Dec 1851.5%33.3%54.7%1.1K4.9K
$277.50Nov 6Nov 2051.3%35.0%46.4%1.8K2.8K
$292.50Nov 6Nov 2051.2%35.2%45.7%154965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.81, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$267.50Nov 20$1.38$1.12$1.3884%0.81$266.38
$275.00$277.50Nov 13$1.20$1.30$1.2076%1.08$276.20
$270.00$272.50Nov 20$1.60$0.90$1.6079%0.56$271.60
$270.00$275.00Dec 18$3.17$1.83$3.1771%0.58$273.17
$275.00$277.50Nov 20$1.45$1.05$1.4571%0.72$276.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Dec 4$2.43$2.57$2.4355%1.06$287.57
$265.00$260.00Dec 11$0.82$4.18$0.8222%5.10$264.18
$290.00$285.00Nov 27$2.48$2.52$2.4856%1.02$287.52
$300.00$295.00Dec 4$3.20$1.80$3.2068%0.56$296.80
$290.00$285.00Dec 11$2.44$2.56$2.4454%1.05$287.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$2.30$2.30$2.7054%0.85$292.30
$292.50$295.00Nov 6$0.44$0.44$2.0678%0.21$292.94
$287.50$290.00Nov 13$1.10$1.10$1.4053%0.79$288.60
$290.00$292.50Nov 20$1.03$1.03$1.4757%0.70$291.03
$305.00$310.00Dec 11$1.22$1.22$3.7872%0.32$306.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$252.50Nov 20$0.38$0.38$2.1292%0.18$254.62
$240.00$235.00Dec 11$0.43$0.43$4.5794%0.09$239.57
$240.00$235.00Nov 6$0.21$0.21$4.7998%0.04$239.79
$257.50$255.00Nov 13$0.27$0.27$2.2394%0.12$257.23
$275.00$270.00Dec 11$1.63$1.63$3.3766%0.48$273.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.7151.5%36.8%
$287.50Nov 6Nov 13$2.9251.7%37.2%
$285.00Nov 6Nov 13$3.0050.1%36.0%
$282.50Nov 6Nov 13$2.9549.4%36.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.5751.5%36.8%
$287.50Nov 6Nov 13$2.7551.7%37.2%
$285.00Nov 6Nov 13$2.8250.0%36.0%
$282.50Nov 6Nov 13$2.7849.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.38% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Nov 6$3.78$3.01$6.79$278.21$291.792.38%
$287.50Nov 6$2.61$4.35$6.96$280.54$294.462.44%
$282.50Nov 6$5.25$1.94$7.19$275.31$289.692.52%
$290.00Nov 6$1.72$5.93$7.65$282.35$297.652.68%
$280.00Nov 6$7.05$1.23$8.28$271.72$288.282.90%
$292.50Nov 6$1.09$7.78$8.87$283.63$301.373.10%
$277.50Nov 6$9.18$0.76$9.94$267.56$287.443.48%
$295.00Nov 6$0.65$10.15$10.80$284.20$305.803.78%
$275.00Nov 6$11.08$0.45$11.53$263.47$286.534.03%
$285.00Nov 13$6.78$5.83$12.61$272.39$297.614.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Nov 6$0.39$0.45$0.84$274.16$298.34
$295.00$275.00Nov 6$0.65$0.45$1.10$273.90$296.10
$297.50$277.50Nov 6$0.39$0.76$1.15$276.35$298.65
$295.00$277.50Nov 6$0.65$0.76$1.41$276.09$296.41
$292.50$275.00Nov 6$1.09$0.45$1.54$273.46$294.04
$297.50$280.00Nov 6$0.39$1.23$1.62$278.38$299.12
$292.50$277.50Nov 6$1.09$0.76$1.85$275.65$294.35
$295.00$280.00Nov 6$0.65$1.23$1.88$278.12$296.88
$292.50$280.00Nov 6$1.09$1.23$2.32$277.68$294.82
$290.00$275.00Nov 6$1.72$0.45$2.17$272.83$292.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.82, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/255295/298Nov 20$1.13$1.3758%0.82$253.87$296.13
252/255305/308Nov 20$0.76$1.7473%0.44$254.24$305.76
252/255310/312Nov 20$0.63$1.8778%0.34$254.37$310.63
252/255308/310Nov 20$0.68$1.8276%0.37$254.32$308.18
252/255300/302Nov 20$0.90$1.6066%0.56$254.10$300.90
252/255302/305Nov 20$0.81$1.6970%0.48$254.19$303.31
255/258298/300Nov 13$0.80$1.7069%0.47$256.70$298.30
252/255298/300Nov 20$0.96$1.5463%0.62$254.04$298.46
255/258308/310Nov 13$0.45$2.0583%0.22$257.05$307.95
240/242295/298Nov 20$0.96$1.5462%0.62$241.54$295.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 11$0.15$4.8513%32.33
$295.00$300.00$305.00Dec 18$0.13$4.8711%37.46
$255.00$260.00$265.00Dec 4$0.06$4.948%82.33
$260.00$265.00$270.00Nov 27$0.12$4.8810%40.67
$290.00$295.00$300.00Dec 4$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.05$4.9514%99.00
$270.00$275.00$280.00Dec 11$0.17$4.8313%28.41
$300.00$305.00$310.00Dec 18$0.11$4.8910%44.45
$280.00$285.00$290.00Nov 27$0.31$4.6917%15.13
$280.00$285.00$290.00Dec 4$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-15.00, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$295.001:2Nov 6-$0.21$2.29
$290.00$292.501:2Nov 6-$0.46$2.04
$295.00$297.501:2Nov 6-$0.13$2.37
$300.00$302.501:2Nov 6-$0.02$2.48
$297.50$300.001:2Nov 6-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Nov 6-$15.00$5.00
$340.00$320.001:2Dec 11-$16.75$3.25
$280.00$277.501:2Nov 6-$0.29$2.21
$282.50$280.001:2Nov 6-$0.52$1.98
$277.50$275.001:2Nov 6-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.78%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$10.800.471.5%3.78%5.26%1.1K5.7K
$295.00Dec 18$8.650.413.2%3.03%6.26%821.7K
$300.00Dec 18$7.100.355.0%2.48%7.46%3464.5K
$290.00Dec 11$9.500.461.5%3.32%4.80%10143
$305.00Dec 18$5.400.306.7%1.89%8.62%1232.1K
$295.00Dec 11$7.400.403.2%2.59%5.82%4209
$300.00Dec 11$5.800.335.0%2.03%7.01%14625
$310.00Dec 18$4.300.258.5%1.50%9.98%1275.2K
$290.00Dec 4$8.350.451.5%2.92%4.40%123705
$305.00Dec 11$4.800.286.7%1.68%8.41%5523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,082
Total Puts 19,741
Put/Call Ratio 0.44
Net Difference 25,341

Prior's Put/Call Breakdown

Total Calls 68,594
Total Puts 17,002
Put/Call Ratio 0.25
Net Difference 51,592

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All