GOOG - Options Database

GOOG

ALPHABET INC Class C

$287.30 +3.25%

$290.06 (+0.96%)🌙

as of 11/04 06:34 PM

(11/4 16:00) ◀

Wednesday, November 4, 2026 (6:34pm)

▶ (11/5 10:00)

◀ 11/4 18:34 ▶

Option Volume

Detail

ℹ

Current (11/04) 333,451

Calls: 243,690 (73%)

Puts: 89,761 (27%)

Prior (11/03) 181,251

Calls: 117,218 (65%)

Puts: 64,033 (35%)

Current vs Prior +83.97%

Calls: +107.89% (Calls)

Puts: +40.18% (Puts)

Prior 7-Day Total 2,487,026

Calls: 1,607,022 (65%)

Puts: 880,004 (35%)

Prior 7-Day Average 355,289

Calls: 229,574 (65%)

Puts: 125,714 (35%)

Current vs Prior 7-Day Avg -6.15%

Calls: +6.15%

Puts: -28.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $248.26M

Calls: $143.54M (58%)

Puts: $104.72M (42%)

Prior (11/03) $244.85M

Calls: $81.61M (33%)

Puts: $163.24M (67%)

Current vs Prior +1.39%

Calls: +75.89%

Puts: -35.85%

Prior 7-Day Total $2.69B

Calls: $1.09B (40%)

Puts: $1.60B (60%)

Prior 7-Day Average $384.68M

Calls: $155.53M (40%)

Puts: $229.14M (60%)

Current vs Prior 7-Day Avg -35.46%

Calls: -7.71%

Puts: -54.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.37

Prior (11/03) 0.55

Current vs Prior -32.57%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -25.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 1,678,011

Calls: 1,071,559 (64%)

Puts: 606,452 (36%)

Prior (11/03) 1,572,963

Calls: 1,001,620 (64%)

Puts: 571,343 (36%)

Current vs Prior +6.68%

Prior 7-Day Total 11,363,351

Calls: 6,904,078 (61%)

Puts: 4,459,273 (39%)

Prior 7-Day Average 1,623,335

Calls: 986,296 (61%)

Puts: 637,039 (39%)

Current vs Prior 7-Day Avg +3.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.82% | 4.49%5.72% | 9.29%

Prior 3.41% | 4.84%6.12% | 9.80%

Current vs Prior -17.14% | -7.24%-6.56% | -5.20%

Prior 7-Day Avg 4.61% | 5.99%7.56% | 10.77%

Current vs 7-Day Avg -38.72% | -25.00%-24.39% | -13.73%

Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%

Current vs 7-Day Eod -17.14% | -7.24%-6.56% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 5.31%

Calls: 7.32% | 6.18%

Puts: 7.51% | 4.44%

Prior 4.73% | 9.33%

Calls: 4.35% | 6.54%

Puts: 5.12% | 12.12%

Current vs Prior +56.87% | -43.09%

Prior 7-Day Avg 4.32% | 6.02%

Calls: 3.54% | 5.21%

Puts: 5.10% | 6.82%

Current vs 7-Day Avg +71.76% | -11.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (243,690 calls vs 89,761 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,071,559 calls vs 606,452 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	7.35	7.50	$7.43	2.0%	2.7K	0.37	4.7K
$285.00	Dec 18	13.90	14.20	$14.05	2.1%	742	0.56	2.2K
$300.00	Nov 6	0.42	0.43	$0.43	2.3%	25.1K	0.10	14.7K
$290.00	Dec 18	11.35	11.65	$11.50	2.6%	1.6K	0.49	5.8K
$295.00	Dec 18	9.15	9.40	$9.28	2.7%	698	0.43	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	12.50	12.80	$12.65	2.4%	706	0.51	2.9K
$300.00	Dec 18	18.30	18.80	$18.55	2.7%	149	0.63	6.9K
$340.00	Nov 20	52.30	53.80	$53.05	2.8%	31	0.96	2.1K
$285.00	Nov 27	6.95	7.15	$7.05	2.8%	1.2K	0.43	1.7K
$270.00	Dec 18	4.90	5.05	$4.97	3.0%	491	0.26	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 6	0.24	0.29	$0.27	18.5%	3.3K	0.07	1.7K
$300.00	Nov 6	0.42	0.43	$0.43	2.3%	25.1K	0.10	14.7K
$297.50	Nov 6	0.65	0.69	$0.67	6.0%	5.0K	0.15	2.7K
$310.00	Nov 13	0.66	0.74	$0.70	11.4%	1.3K	0.10	662
$307.50	Nov 13	0.83	0.91	$0.87	9.2%	712	0.12	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 6	0.19	0.21	$0.20	10.0%	1.4K	0.05	941
$270.00	Nov 6	0.13	0.15	$0.14	14.3%	1.8K	0.03	5.4K
$275.00	Nov 6	0.31	0.32	$0.32	3.1%	5.5K	0.08	2.9K
$277.50	Nov 6	0.49	0.53	$0.51	7.8%	1.8K	0.12	1.3K
$262.50	Nov 6	0.05	0.06	$0.06	16.7%	387	0.01	748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	56.40	59.50	$57.95	5.3%	22	1.00	13
$235.00	Nov 6	51.30	54.30	$52.80	5.7%	11	1.00	11
$240.00	Nov 6	46.35	49.50	$47.93	6.6%	17	1.00	5
$242.50	Nov 6	43.85	47.00	$45.43	6.9%	6	1.00	--
$245.00	Nov 6	41.35	44.50	$42.93	7.3%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	51.25	53.10	$52.18	3.5%	3	0.99	265
$330.00	Nov 6	41.35	43.65	$42.50	5.4%	8	0.99	5
$320.00	Nov 6	32.10	34.00	$33.05	5.7%	10	0.98	80
$322.50	Nov 6	33.90	36.15	$35.03	6.4%	1	0.98	--
$342.50	Nov 13	53.10	56.30	$54.70	5.9%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 229.6K, top 25.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.42	0.43	$0.43	2.3%	25.1K	0.10	14.7K
$295.00	Nov 6	1.00	1.05	$1.02	4.9%	10.3K	0.21	7.6K
$285.00	Nov 6	4.60	4.95	$4.78	7.3%	7.4K	0.75	6.3K
$320.00	Dec 18	2.85	2.95	$2.90	3.4%	6.8K	0.18	11.8K
$292.50	Nov 6	1.55	1.63	$1.59	5.0%	6.0K	0.31	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	0.31	0.32	$0.32	3.1%	5.5K	0.08	2.9K
$290.00	Nov 6	4.65	4.90	$4.78	5.2%	4.8K	0.60	1.3K
$292.50	Nov 6	6.40	6.65	$6.53	3.8%	3.5K	0.71	373
$285.00	Nov 6	2.15	2.24	$2.20	4.1%	3.3K	0.37	1.3K
$280.00	Nov 6	0.80	0.87	$0.84	8.3%	3.2K	0.18	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 30.8%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	40.3%	28.6%	40.9%	8.1K	8.5K
$295.00	Nov 6	Dec 18	42.1%	31.4%	34.2%	11.0K	9.0K
$287.50	Nov 6	Nov 20	40.6%	30.4%	33.2%	4.1K	1.7K
$292.50	Nov 6	Nov 20	41.1%	32.0%	28.5%	6.4K	3.3K
$290.00	Nov 13	Dec 18	32.5%	31.7%	2.6%	3.4K	7.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 6	Dec 18	40.3%	28.6%	40.9%	4.7K	4.0K
$280.00	Nov 6	Dec 18	40.9%	29.3%	39.8%	3.7K	8.1K
$297.50	Nov 6	Nov 20	43.5%	32.0%	35.9%	230	160
$295.00	Nov 6	Dec 18	42.1%	31.4%	34.2%	1.3K	4.0K
$287.50	Nov 6	Nov 20	40.6%	30.4%	33.2%	2.9K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 11.82, avg 7.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Dec 11	$0.39	$4.61	$0.39	24%	11.82	$310.39
$270.00	$275.00	Dec 18	$3.15	$1.85	$3.15	76%	0.59	$273.15
$282.50	$285.00	Nov 6	$1.65	$0.85	$1.65	93%	0.52	$284.15
$290.00	$295.00	Dec 4	$1.70	$3.30	$1.70	48%	1.94	$291.70
$310.00	$315.00	Dec 4	$0.37	$4.63	$0.37	20%	12.51	$310.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$0.52	$1.98	$0.52	43%	3.81	$284.48
$302.50	$300.00	Nov 20	$1.45	$1.05	$1.45	76%	0.72	$301.05
$302.50	$300.00	Nov 13	$1.62	$0.88	$1.62	82%	0.54	$300.88
$300.00	$295.00	Dec 11	$2.75	$2.25	$2.75	64%	0.82	$297.25
$255.00	$250.00	Dec 11	$0.21	$4.79	$0.21	11%	22.81	$254.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.26, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 11	$1.02	$1.02	$3.98	84%	0.26	$321.02
$315.00	$320.00	Dec 11	$1.19	$1.19	$3.81	79%	0.31	$316.19
$295.00	$300.00	Dec 4	$2.10	$2.10	$2.90	59%	0.72	$297.10
$305.00	$310.00	Dec 4	$1.30	$1.30	$3.70	73%	0.35	$306.30
$332.50	$335.00	Nov 13	$0.23	$0.23	$2.27	96%	0.10	$332.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.16	$1.16	$3.84	80%	0.30	$263.84
$282.50	$280.00	Nov 20	$1.23	$1.23	$1.27	62%	0.97	$281.27
$250.00	$245.00	Dec 11	$0.59	$0.59	$4.41	90%	0.13	$249.41
$250.00	$245.00	Dec 4	$0.46	$0.46	$4.54	92%	0.10	$249.54
$280.00	$277.50	Nov 20	$0.90	$0.90	$1.60	67%	0.56	$279.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.20, cheapest $2.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$2.48	40.6%	31.7%
$292.50	Nov 6	Nov 13	$2.21	41.1%	32.4%
$290.00	Nov 13	Nov 20	$1.80	32.5%	32.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$2.30	40.6%	31.7%
$285.00	Nov 6	Nov 13	$2.23	40.3%	31.6%
$290.00	Nov 6	Nov 13	$2.17	39.9%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.34% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Nov 6	$3.40	$3.33	$6.73	$280.77	$294.23	2.34%
$285.00	Nov 6	$4.78	$2.20	$6.98	$278.02	$291.98	2.43%
$282.50	Nov 6	$6.43	$1.38	$7.81	$274.69	$290.31	2.72%
$292.50	Nov 6	$1.59	$6.53	$8.12	$284.38	$300.62	2.83%
$280.00	Nov 6	$8.32	$0.84	$9.16	$270.84	$289.16	3.19%
$295.00	Nov 6	$1.02	$8.50	$9.52	$285.48	$304.52	3.31%
$277.50	Nov 6	$10.15	$0.51	$10.66	$266.84	$288.16	3.71%
$297.50	Nov 6	$0.67	$10.45	$11.12	$286.38	$308.62	3.87%
$287.50	Nov 13	$5.88	$5.63	$11.51	$275.99	$299.01	4.01%
$285.00	Nov 13	$7.28	$4.43	$11.71	$273.29	$296.71	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$277.50	Nov 6	$0.27	$0.51	$0.78	$276.72	$303.28
$300.00	$277.50	Nov 6	$0.43	$0.51	$0.94	$276.56	$300.94
$297.50	$277.50	Nov 6	$0.67	$0.51	$1.18	$276.32	$298.68
$302.50	$280.00	Nov 6	$0.27	$0.84	$1.11	$278.89	$303.61
$300.00	$280.00	Nov 6	$0.43	$0.84	$1.27	$278.73	$301.27
$297.50	$280.00	Nov 6	$0.67	$0.84	$1.51	$278.49	$299.01
$295.00	$277.50	Nov 6	$1.02	$0.51	$1.53	$275.97	$296.53
$295.00	$280.00	Nov 6	$1.02	$0.84	$1.86	$278.14	$296.86
$302.50	$282.50	Nov 6	$0.27	$1.38	$1.65	$280.85	$304.15
$300.00	$282.50	Nov 6	$0.43	$1.38	$1.81	$280.69	$301.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.77, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	320/325	Dec 11	$2.18	$2.82	64%	0.77	$262.82	$322.18
245/250	320/325	Dec 11	$1.61	$3.39	75%	0.47	$248.39	$321.61
260/265	315/320	Dec 11	$2.35	$2.65	59%	0.89	$262.65	$317.35
240/245	320/325	Dec 11	$1.39	$3.61	78%	0.39	$243.61	$321.39
245/250	315/320	Dec 11	$1.78	$3.22	69%	0.55	$248.22	$316.78
230/235	320/325	Dec 11	$1.14	$3.86	81%	0.30	$233.86	$321.14
240/245	315/320	Dec 11	$1.56	$3.44	72%	0.45	$243.44	$316.56
255/260	320/325	Dec 11	$1.63	$3.37	70%	0.48	$258.37	$321.63
252/255	312/315	Nov 20	$0.55	$1.95	82%	0.28	$254.45	$313.05
255/258	312/315	Nov 20	$0.60	$1.90	80%	0.32	$256.90	$313.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 11	$0.10	$9.90	16%	99.00
$270.00	$275.00	$280.00	Dec 4	$0.13	$4.87	15%	37.46
$295.00	$300.00	$305.00	Nov 27	$0.13	$4.87	15%	37.46
$285.00	$290.00	$295.00	Nov 27	$0.25	$4.75	19%	19.00
$300.00	$305.00	$310.00	Dec 4	$0.10	$4.90	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.23	$4.77	18%	20.74
$270.00	$275.00	$280.00	Dec 4	$0.15	$4.85	14%	32.33
$300.00	$305.00	$310.00	Dec 4	$0.18	$4.82	13%	26.78
$270.00	$275.00	$280.00	Dec 18	$0.20	$4.80	12%	24.00
$295.00	$300.00	$305.00	Nov 27	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-12.71, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Dec 4	-$12.71	$2.29
$320.00	$325.00	1:2	Dec 11	-$0.28	$4.72
$292.50	$295.00	1:2	Nov 6	-$0.45	$2.05
$295.00	$297.50	1:2	Nov 6	-$0.32	$2.18
$297.50	$300.00	1:2	Nov 6	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Nov 6	-$0.30	$2.20
$285.00	$282.50	1:2	Nov 6	-$0.56	$1.94
$280.00	$277.50	1:2	Nov 6	-$0.18	$2.32
$250.00	$245.00	1:2	Dec 4	-$0.12	$4.88
$235.00	$230.00	1:2	Dec 4	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.95%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$11.35	0.49	0.9%	3.95%	4.89%	1.6K	5.8K
$295.00	Dec 18	$9.15	0.43	2.7%	3.18%	5.86%	698	1.4K
$300.00	Dec 18	$7.35	0.37	4.4%	2.56%	6.98%	2.7K	4.7K
$290.00	Dec 11	$10.05	0.49	0.9%	3.50%	4.44%	286	122
$305.00	Dec 18	$5.75	0.31	6.2%	2.00%	8.16%	384	2.0K
$295.00	Dec 11	$7.75	0.42	2.7%	2.70%	5.38%	219	123
$310.00	Dec 18	$4.60	0.26	7.9%	1.60%	9.50%	931	5.0K
$290.00	Dec 4	$9.00	0.48	0.9%	3.13%	4.07%	481	618
$305.00	Dec 11	$4.70	0.30	6.2%	1.64%	7.80%	140	518
$300.00	Dec 11	$5.45	0.35	4.4%	1.90%	6.32%	246	590

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,690

Total Puts 89,761

Put/Call Ratio 0.37

Net Difference 153,929

Prior's Put/Call Breakdown

Total Calls 117,218

Total Puts 64,033

Put/Call Ratio 0.55

Net Difference 53,185

Prior 7-Day Put/Call Summary

Total Calls 1,607,022

Total Puts 880,004

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card