Tour
v535
GOOG
ALPHABET INC Class C
$287.30
+3.25%
$287.69 (+0.14%)
as of 11/04 04:00 PM
Option Volume
Detail
Current (11/04 4:00pm)
333,507
Calls:
243,728
(73%)
Puts:
89,779
(27%)
Prior (11/03)
181,320
Calls:
117,285
(65%)
Puts:
64,035
(35%)
Current vs Prior
+83.93%
Calls:
+107.81%
(Calls)
Puts:
+40.20%
(Puts)
Prior 7-Day Total
2,487,478
Calls:
1,607,896
(65%)
Puts:
879,582
(35%)
Prior 7-Day Average
355,354
Calls:
229,699
(65%)
Puts:
125,654
(35%)
Current vs Prior 7-Day Avg
-6.15%
Calls:
+6.11%
Puts:
-28.55%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 4:00pm)
$248.25M
Calls:
$143.50M
(58%)
Puts:
$104.74M
(42%)
Prior (11/03)
$244.93M
Calls:
$81.68M
(33%)
Puts:
$163.25M
(67%)
Current vs Prior
+1.35%
Calls:
+75.70%
Puts:
-35.84%
Prior 7-Day Total
$2.70B
Calls:
$1.10B
(41%)
Puts:
$1.60B
(59%)
Prior 7-Day Average
$385.96M
Calls:
$156.82M
(41%)
Puts:
$229.14M
(59%)
Current vs Prior 7-Day Avg
-35.68%
Calls:
-8.49%
Puts:
-54.29%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 4:00pm)
0.37
Prior (11/03)
0.55
Current vs Prior
-32.53%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-25.66%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 4:00pm)
1,988,479
Calls:
1,228,953
(62%)
Puts:
759,526
(38%)
Prior (11/03)
1,949,027
Calls:
1,202,258
(62%)
Puts:
746,769
(38%)
Current vs Prior
+2.02%
Prior 7-Day Total
12,616,888
Calls:
7,551,726
(60%)
Puts:
5,065,162
(40%)
Prior 7-Day Average
1,802,412
Calls:
1,078,818
(60%)
Puts:
723,594
(40%)
Current vs Prior 7-Day Avg
+10.32%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
2.82% | 4.49%5.72% | 9.29%
Prior
3.41% | 4.84%6.12% | 9.80%
Current vs Prior
-17.14% | -7.24%-6.56% | -5.20%
Prior 7-Day Avg
4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg
-40.86% | -25.95%-24.41% | -11.99%
Prior 7-Day Eod
3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod
-17.14% | -7.24%-6.56% | -5.20%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.42% | 5.31%
Calls:
7.32% | 6.18%
Puts:
7.51% | 4.44%
Prior
4.73% | 9.33%
Calls:
4.35% | 6.54%
Puts:
5.12% | 12.12%
Current vs Prior
+56.87% | -43.09%
Prior 7-Day Avg
4.32% | 6.02%
Calls:
3.54% | 5.21%
Puts:
5.10% | 6.82%
Current vs 7-Day Avg
+71.76% | -11.75%
Liquidity
Pricy
Add Card
AI Insights
Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (243,728 calls vs 89,779 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,228,953 calls vs 759,526 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
243,728
Total Puts
89,779
Put/Call Ratio
0.37
Net Difference
153,949
Prior's Put/Call Breakdown
Total Calls
117,285
Total Puts
64,035
Put/Call Ratio
0.55
Net Difference
53,250
Prior 7-Day Put/Call Summary
Total Calls
1,607,896
Total Puts
879,582
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||