Tour v535
GOOG
ALPHABET INC Class C
$287.30 +3.25%
$287.69 (+0.14%)🌙
as of 11/04 04:00 PM
◀ 11/4 16:00 ▶

Option Volume

Detail
ℹ
Current (11/04 4:00pm) 333,507
Calls: 243,728 (73%)
Puts: 89,779 (27%)
Prior (11/03) 181,320
Calls: 117,285 (65%)
Puts: 64,035 (35%)
Current vs Prior +83.93%
Calls: +107.81% (Calls)
Puts: +40.20% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -6.15%
Calls: +6.11%
Puts: -28.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:00pm) $248.25M
Calls: $143.50M (58%)
Puts: $104.74M (42%)
Prior (11/03) $244.93M
Calls: $81.68M (33%)
Puts: $163.25M (67%)
Current vs Prior +1.35%
Calls: +75.70%
Puts: -35.84%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -35.68%
Calls: -8.49%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:00pm) 0.37
Prior (11/03) 0.55
Current vs Prior -32.53%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 4:00pm) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.82% | 4.49%5.72% | 9.29%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -17.14% | -7.24%-6.56% | -5.20%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -40.86% | -25.95%-24.41% | -11.99%
Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod -17.14% | -7.24%-6.56% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 5.31%
Calls: 7.32% | 6.18%
Puts: 7.51% | 4.44%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +56.87% | -43.09%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +71.76% | -11.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (243,728 calls vs 89,779 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (1,228,953 calls vs 759,526 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 187.357.50$7.432.0%2.7K0.374.7K
$285.00Dec 1813.9014.20$14.052.1%7420.552.2K
$290.00Dec 1811.3511.65$11.502.6%1.6K0.495.8K
$295.00Dec 189.159.40$9.282.7%6980.431.4K
$275.00Dec 1820.0020.55$20.272.7%2270.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1812.5012.80$12.652.4%7060.512.9K
$300.00Dec 1818.3018.80$18.552.7%1490.636.9K
$340.00Nov 2052.3053.80$53.052.8%310.972.1K
$285.00Nov 276.957.15$7.052.8%1.2K0.431.7K
$270.00Dec 184.905.05$4.973.0%4910.264.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.240.29$0.2718.5%3.3K0.061.7K
$300.00Nov 60.400.43$0.427.1%25.1K0.1014.7K
$297.50Nov 60.650.69$0.676.0%5.0K0.142.7K
$310.00Nov 130.660.74$0.7011.4%1.3K0.09662
$307.50Nov 130.830.91$0.879.2%7120.12282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.130.15$0.1414.3%1.8K0.045.4K
$272.50Nov 60.190.21$0.2010.0%1.4K0.05941
$275.00Nov 60.310.32$0.323.1%5.5K0.082.9K
$277.50Nov 60.490.53$0.517.8%1.8K0.121.3K
$262.50Nov 60.050.06$0.0616.7%3870.01748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 656.4059.50$57.955.3%221.0013
$235.00Nov 651.3054.30$52.805.7%111.0011
$240.00Nov 646.3549.50$47.936.6%171.005
$242.50Nov 643.8547.00$45.436.9%61.00--
$245.00Nov 641.3544.50$42.937.3%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 651.2553.10$52.183.5%31.00265
$330.00Nov 641.3543.65$42.505.4%80.995
$320.00Nov 632.1034.00$33.055.7%100.9980
$322.50Nov 633.9036.15$35.036.4%10.991
$342.50Nov 1353.1056.30$54.705.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 243.0K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.400.43$0.427.1%25.1K0.1014.7K
$290.00Nov 62.302.40$2.354.3%10.9K0.395.6K
$295.00Nov 61.001.05$1.024.9%10.3K0.217.6K
$285.00Nov 64.604.95$4.787.3%7.4K0.626.3K
$320.00Dec 182.852.95$2.903.4%6.8K0.1811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.310.32$0.323.1%5.5K0.082.9K
$290.00Nov 64.654.90$4.785.2%4.8K0.611.3K
$292.50Nov 66.406.65$6.533.8%3.5K0.71373
$285.00Nov 62.152.24$2.204.1%3.3K0.381.3K
$280.00Nov 60.800.87$0.848.3%3.2K0.183.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.6%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1839.6%29.1%36.0%2.5K6.3K
$285.00Nov 6Dec 1838.6%28.5%35.5%8.1K8.5K
$295.00Nov 6Dec 1842.0%31.6%33.0%11.0K9.0K
$292.50Nov 6Nov 2041.6%32.4%28.4%6.4K3.3K
$287.50Nov 6Nov 2038.7%30.1%28.3%4.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1838.6%28.5%35.5%4.7K4.0K
$280.00Nov 6Dec 1839.3%29.1%35.0%3.8K8.1K
$295.00Nov 6Dec 1842.0%31.6%33.0%1.3K4.0K
$292.50Nov 6Nov 2041.6%32.4%28.4%3.7K436
$287.50Nov 6Nov 2038.7%30.1%28.3%2.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 11.82, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$0.39$4.61$0.3924%11.82$310.39
$310.00$315.00Dec 4$0.37$4.63$0.3720%12.51$310.37
$290.00$295.00Dec 4$1.70$3.30$1.7048%1.94$291.70
$270.00$275.00Dec 18$3.15$1.85$3.1574%0.59$273.15
$300.00$305.00Dec 11$1.15$3.85$1.1535%3.35$301.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.50Nov 20$0.52$1.98$0.5243%3.81$284.48
$302.50$300.00Nov 20$1.45$1.05$1.4576%0.72$301.05
$302.50$300.00Nov 13$1.62$0.88$1.6282%0.54$300.88
$300.00$295.00Dec 11$2.75$2.25$2.7565%0.82$297.25
$255.00$250.00Dec 11$0.21$4.79$0.2111%22.81$254.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.26, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Dec 11$1.02$1.02$3.9884%0.26$321.02
$315.00$320.00Dec 11$1.19$1.19$3.8179%0.31$316.19
$295.00$300.00Dec 4$2.10$2.10$2.9059%0.72$297.10
$305.00$310.00Dec 4$1.30$1.30$3.7074%0.35$306.30
$332.50$335.00Nov 13$0.23$0.23$2.2796%0.10$332.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Dec 11$1.16$1.16$3.8480%0.30$263.84
$282.50$280.00Nov 20$1.23$1.23$1.2761%0.97$281.27
$250.00$245.00Dec 11$0.59$0.59$4.4190%0.13$249.41
$250.00$245.00Dec 4$0.46$0.46$4.5492%0.10$249.54
$242.50$240.00Nov 6$0.22$0.22$2.2897%0.10$242.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.36, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.4838.7%30.9%
$285.00Nov 6Nov 13$2.5038.6%30.9%
$290.00Nov 6Nov 13$2.4840.8%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.3038.7%30.9%
$285.00Nov 6Nov 13$2.2338.6%30.9%
$290.00Nov 6Nov 13$2.1740.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.34% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Nov 6$3.40$3.33$6.73$280.77$294.232.34%
$285.00Nov 6$4.78$2.20$6.98$278.02$291.982.43%
$290.00Nov 6$2.35$4.78$7.13$282.87$297.132.48%
$282.50Nov 6$6.43$1.38$7.81$274.69$290.312.72%
$292.50Nov 6$1.59$6.53$8.12$284.38$300.622.83%
$280.00Nov 6$8.32$0.84$9.16$270.84$289.163.19%
$295.00Nov 6$1.02$8.50$9.52$285.48$304.523.31%
$277.50Nov 6$10.15$0.51$10.66$266.84$288.163.71%
$297.50Nov 6$0.67$10.45$11.12$286.38$308.623.87%
$287.50Nov 13$5.88$5.63$11.51$275.99$299.014.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Nov 6$0.42$0.51$0.93$276.57$300.93
$297.50$277.50Nov 6$0.67$0.51$1.18$276.32$298.68
$300.00$280.00Nov 6$0.42$0.84$1.26$278.74$301.26
$297.50$280.00Nov 6$0.67$0.84$1.51$278.49$299.01
$295.00$277.50Nov 6$1.02$0.51$1.53$275.97$296.53
$295.00$280.00Nov 6$1.02$0.84$1.86$278.14$296.86
$300.00$282.50Nov 6$0.42$1.38$1.80$280.70$301.80
$297.50$282.50Nov 6$0.67$1.38$2.05$280.45$299.55
$292.50$277.50Nov 6$1.59$0.51$2.10$275.40$294.60
$295.00$282.50Nov 6$1.02$1.38$2.40$280.10$297.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.77, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265320/325Dec 11$2.18$2.8264%0.77$262.82$322.18
245/250320/325Dec 11$1.61$3.3975%0.47$248.39$321.61
260/265315/320Dec 11$2.35$2.6559%0.89$262.65$317.35
240/245320/325Dec 11$1.39$3.6178%0.39$243.61$321.39
245/250315/320Dec 11$1.78$3.2269%0.55$248.22$316.78
240/245315/320Dec 11$1.56$3.4472%0.45$243.44$316.56
230/235320/325Dec 11$1.14$3.8681%0.30$233.86$321.14
255/260320/325Dec 11$1.63$3.3769%0.48$258.37$321.63
230/235315/320Dec 11$1.31$3.6975%0.36$233.69$316.31
240/242300/302Nov 6$0.37$2.1388%0.17$242.13$300.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Dec 11$0.10$9.9014%99.00
$300.00$305.00$310.00Dec 4$0.10$4.9013%49.00
$285.00$290.00$295.00Nov 27$0.25$4.7518%19.00
$270.00$275.00$280.00Dec 4$0.13$4.8714%37.46
$295.00$300.00$305.00Nov 27$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 27$0.23$4.7718%20.74
$270.00$275.00$280.00Dec 4$0.15$4.8514%32.33
$295.00$300.00$305.00Nov 27$0.21$4.7915%22.81
$300.00$305.00$310.00Dec 4$0.18$4.8213%26.78
$270.00$275.00$280.00Dec 18$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.28, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Dec 11-$0.28$4.72
$292.50$295.001:2Nov 6-$0.45$2.05
$297.50$300.001:2Nov 6-$0.17$2.33
$295.00$297.501:2Nov 6-$0.32$2.18
$300.00$302.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$280.001:2Nov 6-$0.30$2.20
$285.00$282.501:2Nov 6-$0.56$1.94
$280.00$277.501:2Nov 6-$0.18$2.32
$250.00$245.001:2Dec 4-$0.12$4.88
$235.00$230.001:2Dec 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.95%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$11.350.490.9%3.95%4.89%1.6K5.8K
$295.00Dec 18$9.150.432.7%3.18%5.86%6981.4K
$300.00Dec 18$7.350.374.4%2.56%6.98%2.7K4.7K
$290.00Dec 11$10.050.490.9%3.50%4.44%286122
$305.00Dec 18$5.750.316.2%2.00%8.16%3852.0K
$295.00Dec 11$7.750.422.7%2.70%5.38%219123
$310.00Dec 18$4.600.267.9%1.60%9.50%9315.0K
$290.00Dec 4$9.000.480.9%3.13%4.07%489618
$305.00Dec 11$4.700.306.2%1.64%7.80%140518
$300.00Dec 11$5.450.354.4%1.90%6.32%246590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,728
Total Puts 89,779
Put/Call Ratio 0.37
Net Difference 153,949

Prior's Put/Call Breakdown

Total Calls 117,285
Total Puts 64,035
Put/Call Ratio 0.55
Net Difference 53,250

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All