Tour v535
GOOG
ALPHABET INC Class C
$289.49 +4.03%
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 310,988
Calls: 229,976 (74%)
Puts: 81,012 (26%)
Prior (11/03) 151,660
Calls: 101,403 (67%)
Puts: 50,257 (33%)
Current vs Prior +105.06%
Calls: +126.79% (Calls)
Puts: +61.20% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -12.49%
Calls: +0.12%
Puts: -35.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $239.76M
Calls: $146.91M (61%)
Puts: $92.84M (39%)
Prior (11/03) $146.63M
Calls: $71.45M (49%)
Puts: $75.18M (51%)
Current vs Prior +63.51%
Calls: +105.62%
Puts: +23.50%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -37.88%
Calls: -6.31%
Puts: -59.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.35
Prior (11/03) 0.50
Current vs Prior -28.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.46%5.70% | 9.23%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -17.06% | -8.01%-6.87% | -5.81%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -40.81% | -26.57%-24.67% | -12.55%
Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod -17.06% | -8.01%-6.87% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 4.00%
Calls: 6.52% | 2.82%
Puts: 4.19% | 5.17%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +13.32% | -57.13%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +24.07% | -33.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($146.91M). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (229,976 calls vs 81,012 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 181.992.02$2.011.5%1.0K0.134.5K
$290.00Dec 1812.3012.50$12.401.6%1.6K0.515.8K
$260.00Dec 1833.1033.65$33.381.6%400.852.7K
$260.00Nov 2030.4531.05$30.752.0%220.93156
$295.00Dec 1810.0010.20$10.102.0%6820.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1850.3051.15$50.721.7%500.917.6K
$305.00Dec 1820.3520.75$20.551.9%980.672.7K
$250.00Dec 181.471.50$1.492.0%2.0K0.093.7K
$345.00Dec 1855.0556.40$55.722.4%1460.92921
$330.00Dec 1840.7541.75$41.252.4%270.874.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.220.24$0.238.7%4.4K0.067.5K
$307.50Nov 60.140.17$0.1618.8%8340.041.2K
$312.50Nov 60.070.08$0.0812.5%5500.02282
$310.00Nov 60.100.11$0.119.1%1.7K0.031.9K
$302.50Nov 60.350.40$0.3813.2%3.2K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.210.24$0.2213.6%5.4K0.062.9K
$270.00Nov 60.100.12$0.1118.2%1.8K0.035.4K
$272.50Nov 60.150.17$0.1612.5%1.4K0.04941
$277.50Nov 60.340.38$0.3611.1%1.5K0.091.3K
$267.50Nov 60.080.09$0.0911.1%3310.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 653.1556.05$54.605.3%101.0011
$240.00Nov 648.2051.05$49.635.7%161.005
$245.00Nov 643.7046.05$44.885.2%--1.0013
$250.00Nov 639.2040.60$39.903.5%231.00250
$252.50Nov 636.2538.55$37.406.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 620.2021.85$21.037.8%461.00134
$315.00Nov 625.2526.65$25.955.4%371.0050
$317.50Nov 627.6528.80$28.234.1%361.0051
$320.00Nov 630.1531.15$30.653.3%101.0080
$330.00Nov 640.3041.45$40.882.8%81.005

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 227.5K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.550.59$0.577.0%24.5K0.1314.7K
$290.00Nov 63.153.25$3.203.1%10.2K0.485.6K
$295.00Nov 61.361.45$1.416.4%9.8K0.277.6K
$285.00Nov 66.106.35$6.234.0%7.3K0.716.3K
$320.00Dec 183.103.25$3.184.7%6.7K0.1911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.210.24$0.2213.6%5.4K0.062.9K
$290.00Nov 63.503.65$3.584.2%4.6K0.521.3K
$292.50Nov 64.955.15$5.054.0%3.5K0.63373
$285.00Nov 61.501.56$1.533.9%3.0K0.291.3K
$280.00Nov 60.570.60$0.595.1%2.9K0.133.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.6%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1839.4%28.1%40.4%11.7K11.4K
$285.00Nov 6Dec 1838.7%28.5%35.6%7.9K8.5K
$282.50Nov 6Nov 2039.5%30.7%28.6%1.4K2.2K
$287.50Nov 6Nov 2038.5%30.3%27.0%3.8K1.7K
$295.00Nov 6Dec 1839.7%31.3%26.8%10.5K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1839.4%28.1%40.4%5.3K4.2K
$285.00Nov 6Dec 1838.7%28.5%35.8%3.2K4.0K
$282.50Nov 6Nov 2039.6%30.7%28.7%2.1K1.2K
$287.50Nov 6Nov 2038.6%30.3%27.2%2.7K1.2K
$295.00Nov 6Dec 1839.7%31.3%26.8%1.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 18$3.25$1.75$3.2576%0.54$273.25
$280.00$285.00Dec 18$2.80$2.20$2.8065%0.79$282.80
$300.00$305.00Dec 11$1.45$3.55$1.4538%2.45$301.45
$330.00$335.00Dec 18$0.35$4.65$0.3513%13.29$330.35
$310.00$315.00Dec 18$1.03$3.97$1.0328%3.85$311.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 20$1.65$0.85$1.6576%0.52$303.35
$300.00$297.50Nov 13$1.59$0.91$1.5974%0.57$298.41
$245.00$240.00Dec 4$0.13$4.87$0.134%37.46$244.87
$290.00$287.50Nov 13$1.12$1.38$1.1250%1.23$288.88
$300.00$295.00Nov 27$3.12$1.88$3.1266%0.60$296.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.33, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Dec 11$2.10$2.10$2.9055%0.72$297.10
$290.00$292.50Nov 20$1.20$1.20$1.3050%0.92$291.20
$302.50$305.00Nov 6$0.15$0.15$2.3591%0.06$302.65
$295.00$300.00Nov 27$1.85$1.85$3.1558%0.59$296.85
$292.50$295.00Nov 6$0.75$0.75$1.7563%0.43$293.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.25$1.25$3.7572%0.33$273.75
$285.00$280.00Dec 4$1.85$1.85$3.1559%0.59$283.15
$285.00$280.00Dec 11$1.90$1.90$3.1059%0.61$283.10
$287.50$285.00Nov 6$0.87$0.87$1.6360%0.53$286.63
$285.00$280.00Nov 27$1.75$1.75$3.2560%0.54$283.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.6039.4%31.1%
$287.50Nov 6Nov 13$2.5038.5%31.6%
$292.50Nov 6Nov 13$2.4939.4%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.2239.4%31.1%
$287.50Nov 6Nov 13$2.2838.6%31.6%
$292.50Nov 6Nov 13$2.1539.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.34% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 6$3.20$3.58$6.78$283.22$296.782.34%
$287.50Nov 6$4.60$2.40$7.00$280.50$294.502.42%
$292.50Nov 6$2.16$5.05$7.21$285.29$299.712.49%
$285.00Nov 6$6.23$1.53$7.76$277.24$292.762.68%
$295.00Nov 6$1.41$6.83$8.24$286.76$303.242.85%
$282.50Nov 6$8.07$0.96$9.03$273.47$291.533.12%
$297.50Nov 6$0.90$8.82$9.72$287.78$307.223.36%
$280.00Nov 6$10.07$0.59$10.66$269.34$290.663.68%
$300.00Nov 6$0.57$10.83$11.40$288.60$311.403.94%
$290.00Nov 13$5.80$5.80$11.60$278.40$301.604.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Nov 6$0.57$0.36$0.93$276.57$300.93
$300.00$280.00Nov 6$0.57$0.59$1.16$278.84$301.16
$297.50$277.50Nov 6$0.90$0.36$1.26$276.24$298.76
$297.50$280.00Nov 6$0.90$0.59$1.49$278.51$298.99
$300.00$282.50Nov 6$0.57$0.96$1.53$280.97$301.53
$297.50$282.50Nov 6$0.90$0.96$1.86$280.64$299.36
$295.00$277.50Nov 6$1.41$0.36$1.77$275.73$296.77
$295.00$280.00Nov 6$1.41$0.59$2.00$278.00$297.00
$300.00$285.00Nov 6$0.57$1.53$2.10$282.90$302.10
$295.00$282.50Nov 6$1.41$0.96$2.37$280.13$297.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.19, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272312/315Nov 13$0.40$2.1078%0.19$272.10$312.90
265/268312/315Nov 13$0.28$2.2283%0.13$267.22$312.78
255/258312/315Nov 20$0.37$2.1380%0.17$257.13$312.87
258/260312/315Nov 20$0.40$2.1078%0.19$259.60$312.90
275/278302/305Nov 6$0.29$2.2183%0.13$277.21$302.79
255/258308/310Nov 20$0.50$2.0074%0.25$257.00$308.00
275/278312/315Nov 20$0.85$1.6560%0.52$276.65$313.35
258/260308/310Nov 20$0.53$1.9773%0.27$259.47$308.03
268/270312/315Nov 13$0.32$2.1881%0.15$269.68$312.82
260/262312/315Nov 20$0.43$2.0777%0.21$262.07$312.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Dec 11$0.12$4.8812%40.67
$290.00$295.00$300.00Dec 4$0.25$4.7515%19.00
$290.00$295.00$300.00Dec 11$0.22$4.7814%21.73
$310.00$315.00$320.00Dec 18$0.11$4.899%44.45
$260.00$265.00$270.00Nov 27$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Dec 4$0.11$4.8913%44.45
$300.00$305.00$310.00Dec 18$0.15$4.8511%32.33
$290.00$295.00$300.00Nov 27$0.37$4.6317%12.51
$270.00$275.00$280.00Dec 11$0.25$4.7512%19.00
$285.00$287.50$290.00Nov 13$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.39, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$297.501:2Nov 6-$0.39$2.11
$297.50$300.001:2Nov 6-$0.24$2.26
$292.50$295.001:2Nov 6-$0.66$1.84
$302.50$305.001:2Nov 6-$0.08$2.42
$300.00$302.501:2Nov 6-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$282.501:2Nov 6-$0.39$2.11
$287.50$285.001:2Nov 6-$0.66$1.84
$282.50$280.001:2Nov 6-$0.22$2.28
$280.00$277.501:2Nov 6-$0.13$2.37
$277.50$275.001:2Nov 6-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.25%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$12.300.510.2%4.25%4.43%1.6K5.8K
$295.00Dec 18$10.000.451.9%3.45%5.36%6821.4K
$300.00Dec 18$8.000.393.6%2.76%6.39%2.6K4.7K
$290.00Dec 11$11.200.510.2%3.87%4.05%283122
$305.00Dec 18$6.350.335.4%2.19%7.55%3662.0K
$295.00Dec 11$8.950.451.9%3.09%4.99%196123
$300.00Dec 11$7.000.383.6%2.42%6.05%226590
$310.00Dec 18$5.050.287.1%1.74%8.83%8385.0K
$305.00Dec 11$5.400.325.4%1.87%7.22%138518
$290.00Dec 4$9.950.510.2%3.44%3.61%418618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,976
Total Puts 81,012
Put/Call Ratio 0.35
Net Difference 148,964

Prior's Put/Call Breakdown

Total Calls 101,403
Total Puts 50,257
Put/Call Ratio 0.50
Net Difference 51,146

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All