Tour v534
GOOG
ALPHABET INC Class C
$290.45 +4.38%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 275,636
Calls: 207,766 (75%)
Puts: 67,870 (25%)
Prior (11/03) 114,273
Calls: 77,124 (67%)
Puts: 37,149 (33%)
Current vs Prior +141.21%
Calls: +169.39% (Calls)
Puts: +82.70% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -22.43%
Calls: -9.55%
Puts: -45.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $180.31M
Calls: $137.75M (76%)
Puts: $42.56M (24%)
Prior (11/03) $104.21M
Calls: $58.07M (56%)
Puts: $46.14M (44%)
Current vs Prior +73.03%
Calls: +137.21%
Puts: -7.75%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -53.28%
Calls: -12.16%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.33
Prior (11/03) 0.48
Current vs Prior -32.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -34.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.54%5.84% | 9.30%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -13.29% | -6.18%-4.59% | -5.18%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -38.12% | -25.11%-22.82% | -11.96%
Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod -13.29% | -6.18%-4.59% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 3.83%
Calls: 6.53% | 4.76%
Puts: 6.32% | 2.90%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +35.94% | -58.95%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +48.84% | -36.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($137.75M) vs puts ($42.56M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (207,766 calls vs 67,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1117.7018.00$17.851.7%1280.66400
$285.00Dec 1815.7016.00$15.851.9%5900.592.2K
$280.00Dec 1818.7019.10$18.902.1%4960.663.7K
$285.00Dec 413.5013.80$13.652.2%2820.60613
$290.00Dec 1812.9013.20$13.052.3%1.2K0.525.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 187.107.20$7.151.4%3060.345.1K
$345.00Dec 1854.5055.50$55.001.8%1250.92921
$300.00Dec 414.8515.15$15.002.0%580.62324
$340.00Dec 1849.4550.55$50.002.2%390.907.6K
$300.00Dec 1816.7017.10$16.902.4%1300.606.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.150.18$0.1618.8%1.2K0.041.9K
$312.50Nov 60.110.13$0.1216.7%2150.03282
$305.00Nov 60.330.36$0.358.6%4.1K0.087.5K
$315.00Nov 60.090.10$0.1010.0%1.8K0.021.2K
$302.50Nov 60.480.54$0.5111.8%2.6K0.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.240.26$0.258.0%3.9K0.062.9K
$270.00Nov 60.110.12$0.128.3%1.7K0.035.4K
$277.50Nov 60.360.40$0.3810.5%1.1K0.091.3K
$265.00Nov 60.060.07$0.0714.3%1.2K0.012.7K
$280.00Nov 60.580.62$0.606.7%2.6K0.133.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 654.1056.25$55.183.9%101.0011
$240.00Nov 649.1551.25$50.204.2%161.005
$242.50Nov 646.6548.75$47.704.4%61.00--
$245.00Nov 644.1546.20$45.184.5%--1.0013
$247.50Nov 641.6543.65$42.654.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 648.9051.30$50.104.8%--1.00265
$345.00Nov 653.9056.55$55.224.8%--1.0031
$330.00Nov 638.9041.55$40.226.6%80.995
$320.00Nov 629.4030.70$30.054.3%50.9880
$317.50Nov 625.9528.85$27.4010.6%360.9851

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 207.7K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.780.81$0.803.8%22.8K0.1614.7K
$290.00Nov 63.703.95$3.836.5%9.4K0.525.6K
$295.00Nov 61.801.88$1.844.3%9.0K0.327.6K
$285.00Nov 66.807.15$6.985.0%6.9K0.736.3K
$320.00Dec 183.353.50$3.434.4%6.5K0.2011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 63.253.50$3.387.4%4.2K0.481.3K
$275.00Nov 60.240.26$0.258.0%3.9K0.062.9K
$292.50Nov 64.604.90$4.756.3%3.5K0.58373
$285.00Nov 61.451.53$1.495.4%2.7K0.271.3K
$280.00Nov 60.580.62$0.606.7%2.6K0.133.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.1%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1840.3%28.6%40.8%10.6K11.4K
$285.00Nov 6Dec 1840.5%29.1%39.0%7.5K8.5K
$300.00Nov 6Dec 1842.5%31.4%35.4%25.2K19.5K
$282.50Nov 6Nov 2041.5%31.7%30.8%1.4K2.2K
$295.00Nov 6Dec 1841.4%31.7%30.7%9.7K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1840.3%28.6%40.8%4.8K4.2K
$285.00Nov 6Dec 1840.5%29.1%39.2%2.9K4.0K
$300.00Nov 6Dec 1842.5%31.4%35.4%5658.5K
$282.50Nov 6Nov 2041.5%31.7%31.0%2.0K1.2K
$295.00Nov 6Dec 1841.4%31.7%30.7%1.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.55, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 27$3.22$1.78$3.2277%0.55$278.22
$275.00$280.00Dec 11$3.30$1.70$3.3073%0.52$278.30
$310.00$315.00Dec 4$0.84$4.16$0.8425%4.95$310.84
$335.00$340.00Dec 18$0.30$4.70$0.3011%15.67$335.30
$320.00$325.00Dec 18$0.69$4.31$0.6920%6.25$320.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 13$1.55$0.95$1.5567%0.61$295.95
$260.00$255.00Nov 27$0.27$4.73$0.279%17.52$259.73
$270.00$265.00Dec 18$0.93$4.07$0.9323%4.38$269.07
$280.00$275.00Dec 18$1.47$3.53$1.4734%2.40$278.53
$292.50$290.00Nov 13$1.25$1.25$1.2554%1.00$291.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.18, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$302.50Nov 6$0.29$0.29$2.2184%0.13$300.29
$295.00$297.50Nov 13$0.88$0.88$1.6261%0.54$295.88
$295.00$297.50Nov 6$0.62$0.62$1.8868%0.33$295.62
$297.50$300.00Nov 6$0.42$0.42$2.0877%0.20$297.92
$295.00$297.50Nov 20$0.97$0.97$1.5358%0.63$295.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 20$0.39$0.39$2.1194%0.18$252.11
$285.00$280.00Dec 18$1.98$1.98$3.0259%0.66$283.02
$275.00$270.00Dec 18$1.35$1.35$3.6572%0.37$273.65
$285.00$280.00Dec 4$1.83$1.83$3.1760%0.58$283.17
$285.00$280.00Dec 11$1.90$1.90$3.1060%0.61$283.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $2.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.4740.3%31.8%
$295.00Nov 6Nov 13$2.2941.4%33.4%
$287.50Nov 6Nov 13$2.5039.8%32.1%
$292.50Nov 6Nov 13$2.4441.0%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.2740.3%31.8%
$295.00Nov 6Nov 13$2.0241.4%33.4%
$287.50Nov 6Nov 13$2.2740.1%32.1%
$292.50Nov 6Nov 13$2.1541.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.48% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 6$3.83$3.38$7.21$282.79$297.212.48%
$292.50Nov 6$2.69$4.75$7.44$285.06$299.942.56%
$287.50Nov 6$5.23$2.26$7.49$280.01$294.992.58%
$295.00Nov 6$1.84$6.38$8.22$286.78$303.222.83%
$285.00Nov 6$6.98$1.49$8.47$276.53$293.472.92%
$297.50Nov 6$1.22$8.25$9.47$288.03$306.973.26%
$282.50Nov 6$8.95$0.97$9.92$272.58$292.423.42%
$300.00Nov 6$0.80$10.25$11.05$288.95$311.053.80%
$280.00Nov 6$10.95$0.60$11.55$268.45$291.553.98%
$290.00Nov 13$6.30$5.65$11.95$278.05$301.954.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Nov 6$0.51$0.60$1.11$278.89$303.61
$300.00$280.00Nov 6$0.80$0.60$1.40$278.60$301.40
$302.50$282.50Nov 6$0.51$0.97$1.48$281.02$303.98
$300.00$282.50Nov 6$0.80$0.97$1.77$280.73$301.77
$297.50$280.00Nov 6$1.22$0.60$1.82$278.18$299.32
$297.50$282.50Nov 6$1.22$0.97$2.19$280.31$299.69
$302.50$285.00Nov 6$0.51$1.49$2.00$283.00$304.50
$300.00$285.00Nov 6$0.80$1.49$2.29$282.71$302.29
$297.50$285.00Nov 6$1.22$1.49$2.71$282.29$300.21
$295.00$280.00Nov 6$1.84$0.60$2.44$277.56$297.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252308/310Nov 20$0.83$1.6772%0.50$251.67$308.33
250/252312/315Nov 20$0.69$1.8178%0.38$251.81$313.19
250/252315/318Nov 20$0.61$1.8980%0.32$251.89$315.61
250/252300/302Nov 20$1.09$1.4161%0.77$251.41$301.09
250/252302/305Nov 20$0.97$1.5365%0.63$251.53$303.47
250/252305/308Nov 20$0.87$1.6369%0.53$251.63$305.87
250/252310/312Nov 20$0.69$1.8175%0.38$251.81$310.69
255/258312/315Nov 13$0.31$2.1986%0.14$257.19$312.81
255/258308/310Nov 13$0.42$2.0881%0.20$257.08$307.92
255/258315/318Nov 13$0.24$2.2688%0.11$257.26$315.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 18$0.08$4.9210%61.50
$275.00$280.00$285.00Dec 11$0.23$4.7713%20.74
$270.00$275.00$280.00Dec 18$0.19$4.8111%25.32
$280.00$285.00$290.00Dec 18$0.25$4.7513%19.00
$275.00$280.00$285.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 18$0.12$4.8811%40.67
$280.00$285.00$290.00Dec 18$0.24$4.7613%19.83
$292.50$295.00$297.50Nov 13$0.05$2.4512%49.00
$280.00$285.00$290.00Dec 4$0.32$4.6816%14.62
$260.00$265.00$270.00Dec 18$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.23, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$302.501:2Nov 6-$0.22$2.28
$297.50$300.001:2Nov 6-$0.38$2.12
$295.00$297.501:2Nov 6-$0.60$1.90
$307.50$310.001:2Nov 6-$0.08$2.42
$302.50$305.001:2Nov 6-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$280.001:2Nov 6-$0.23$2.27
$280.00$277.501:2Nov 6-$0.16$2.34
$285.00$282.501:2Nov 6-$0.45$2.05
$257.50$255.001:2Nov 13-$0.02$2.48
$277.50$275.001:2Nov 6-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.62%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$10.500.461.6%3.62%5.18%6461.4K
$300.00Dec 18$8.450.403.3%2.91%6.20%2.4K4.7K
$305.00Dec 18$6.750.345.0%2.32%7.33%2792.0K
$295.00Dec 11$9.350.461.6%3.22%4.79%195123
$300.00Dec 11$7.450.393.3%2.56%5.85%211590
$310.00Dec 18$5.350.296.7%1.84%8.57%7635.0K
$305.00Dec 11$5.700.335.0%1.96%6.97%135518
$295.00Dec 4$8.250.451.6%2.84%4.41%404425
$315.00Dec 18$4.300.248.4%1.48%9.93%3082.4K
$300.00Dec 4$6.300.383.3%2.17%5.46%8313.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,766
Total Puts 67,870
Put/Call Ratio 0.33
Net Difference 139,896

Prior's Put/Call Breakdown

Total Calls 77,124
Total Puts 37,149
Put/Call Ratio 0.48
Net Difference 39,975

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All