Tour v533
GOOG
ALPHABET INC Class C
$290.26 +4.31%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 254,168
Calls: 193,422 (76%)
Puts: 60,746 (24%)
Prior (11/03) 93,904
Calls: 61,005 (65%)
Puts: 32,899 (35%)
Current vs Prior +170.67%
Calls: +217.06% (Calls)
Puts: +84.64% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -28.47%
Calls: -15.79%
Puts: -51.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $154.61M
Calls: $119.88M (78%)
Puts: $34.74M (22%)
Prior (11/03) $74.93M
Calls: $37.73M (50%)
Puts: $37.20M (50%)
Current vs Prior +106.34%
Calls: +217.73%
Puts: -6.63%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -59.94%
Calls: -23.55%
Puts: -84.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.31
Prior (11/03) 0.54
Current vs Prior -41.76%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -36.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.69%6.05% | 9.34%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -12.02% | -3.28%-1.15% | -4.76%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -37.21% | -22.79%-20.04% | -11.58%
Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod -12.02% | -3.28%-1.15% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 4.42%
Calls: 5.06% | 4.58%
Puts: 6.32% | 4.26%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +20.30% | -52.63%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +31.71% | -26.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($119.88M) vs puts ($34.74M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (193,422 calls vs 60,746 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 186.856.95$6.901.4%2640.352.0K
$245.00Dec 1847.4048.10$47.751.5%20.93337
$240.00Dec 1852.1553.05$52.601.7%1440.95557
$235.00Dec 1856.9058.05$57.472.0%130.96685
$285.00Nov 2712.2012.45$12.332.0%6320.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1816.8017.05$16.931.5%1220.596.9K
$280.00Dec 187.207.35$7.282.1%2690.345.1K
$305.00Dec 1819.9520.40$20.172.2%710.652.7K
$345.00Dec 1854.2055.65$54.932.6%1220.91921
$310.00Nov 619.5020.05$19.772.8%430.96134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.160.18$0.1711.8%1.1K0.041.9K
$312.50Nov 60.120.14$0.1315.4%2110.03282
$307.50Nov 60.230.27$0.2516.0%6920.061.2K
$315.00Nov 60.100.12$0.1118.2%1.7K0.031.2K
$305.00Nov 60.340.38$0.3611.1%3.6K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.110.13$0.1216.7%1.5K0.035.4K
$275.00Nov 60.260.28$0.277.4%3.4K0.062.9K
$272.50Nov 60.170.20$0.1915.8%1.1K0.04941
$265.00Nov 60.060.07$0.0714.3%1.1K0.012.7K
$277.50Nov 60.390.44$0.4211.9%1.0K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 653.9556.60$55.284.8%41.0011
$240.00Nov 649.0052.15$50.586.2%101.005
$245.00Nov 644.0046.75$45.386.1%--1.0013
$250.00Nov 639.0041.65$40.336.6%211.00250
$252.50Nov 636.5039.30$37.907.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 624.0526.35$25.209.1%371.0050
$317.50Nov 626.1028.80$27.459.8%361.0051
$320.00Nov 628.9531.30$30.137.8%51.0080
$330.00Nov 638.5541.30$39.926.9%81.005
$340.00Nov 648.5551.30$49.935.5%--1.00265

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 195.7K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.810.85$0.834.8%21.9K0.1714.7K
$290.00Nov 63.854.05$3.955.1%9.0K0.535.6K
$295.00Nov 61.881.95$1.923.6%8.4K0.327.6K
$285.00Nov 67.007.35$7.184.9%6.7K0.736.3K
$320.00Dec 183.403.55$3.474.3%6.3K0.2011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 63.303.55$3.437.3%4.1K0.471.3K
$292.50Nov 64.604.90$4.756.3%3.4K0.58373
$275.00Nov 60.260.28$0.277.4%3.4K0.062.9K
$285.00Nov 61.561.64$1.605.0%2.6K0.271.3K
$280.00Nov 60.650.69$0.676.0%2.4K0.133.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.5%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1841.9%29.2%43.8%7.2K8.5K
$290.00Nov 6Dec 1840.9%28.7%42.5%10.2K11.4K
$300.00Nov 6Dec 1842.6%31.5%35.2%24.2K19.5K
$282.50Nov 6Nov 2042.6%32.1%32.8%1.3K2.2K
$287.50Nov 6Nov 2041.3%31.5%30.9%3.3K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1841.8%29.2%43.4%2.8K4.0K
$290.00Nov 6Dec 1840.9%28.7%42.5%4.5K4.2K
$300.00Nov 6Dec 1842.6%31.5%35.2%5408.5K
$282.50Nov 6Nov 2042.5%32.1%32.6%2.0K1.2K
$295.00Nov 6Dec 1841.7%31.9%30.7%1.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.56, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$270.00Nov 20$1.60$0.90$1.6088%0.56$269.10
$275.00$280.00Nov 27$3.20$1.80$3.2077%0.56$278.20
$277.50$280.00Nov 13$1.50$1.00$1.5081%0.67$279.00
$270.00$275.00Dec 18$3.30$1.70$3.3077%0.52$273.30
$275.00$280.00Dec 11$3.08$1.92$3.0873%0.62$278.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 20$1.00$1.50$1.0057%1.50$294.00
$307.50$305.00Nov 20$1.63$0.87$1.6378%0.53$305.87
$300.00$295.00Nov 27$3.02$1.98$3.0265%0.66$296.98
$245.00$240.00Dec 11$0.19$4.81$0.196%25.32$244.81
$255.00$250.00Dec 11$0.37$4.63$0.3710%12.51$254.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.20, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 27$1.98$1.98$3.0256%0.66$296.98
$325.00$327.50Nov 13$0.10$0.10$2.4096%0.04$325.10
$297.50$300.00Nov 6$0.45$0.45$2.0576%0.22$297.95
$295.00$297.50Nov 6$0.64$0.64$1.8668%0.34$295.64
$297.50$300.00Nov 13$0.75$0.75$1.7566%0.43$298.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 20$0.41$0.41$2.0994%0.20$252.09
$280.00$275.00Dec 18$1.70$1.70$3.3066%0.52$278.30
$247.50$245.00Nov 6$0.11$0.11$2.3998%0.05$247.39
$270.00$265.00Dec 11$0.99$0.99$4.0178%0.25$269.01
$275.00$270.00Dec 4$1.12$1.12$3.8875%0.29$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $2.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.4841.3%32.7%
$290.00Nov 6Nov 13$2.6040.9%32.5%
$295.00Nov 6Nov 13$2.4141.7%34.0%
$292.50Nov 6Nov 13$2.5241.4%33.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.1941.2%32.7%
$290.00Nov 6Nov 13$2.3040.9%32.5%
$295.00Nov 6Nov 13$2.1441.7%34.0%
$292.50Nov 6Nov 13$2.3041.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.54% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 6$3.95$3.43$7.38$282.62$297.382.54%
$292.50Nov 6$2.78$4.75$7.53$284.97$300.032.59%
$287.50Nov 6$5.45$2.39$7.84$279.66$295.342.70%
$295.00Nov 6$1.92$6.38$8.30$286.70$303.302.86%
$285.00Nov 6$7.18$1.60$8.78$276.22$293.783.02%
$297.50Nov 6$1.28$8.27$9.55$287.95$307.053.29%
$282.50Nov 6$9.07$1.04$10.11$272.39$292.613.48%
$300.00Nov 6$0.83$10.35$11.18$288.82$311.183.85%
$280.00Nov 6$11.08$0.67$11.75$268.25$291.754.05%
$290.00Nov 13$6.55$5.73$12.28$277.72$302.284.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Nov 6$0.55$0.67$1.22$278.78$303.72
$300.00$280.00Nov 6$0.83$0.67$1.50$278.50$301.50
$302.50$282.50Nov 6$0.55$1.04$1.59$280.91$304.09
$300.00$282.50Nov 6$0.83$1.04$1.87$280.63$301.87
$297.50$280.00Nov 6$1.28$0.67$1.95$278.05$299.45
$297.50$282.50Nov 6$1.28$1.04$2.32$280.18$299.82
$302.50$285.00Nov 6$0.55$1.60$2.15$282.85$304.65
$300.00$285.00Nov 6$0.83$1.60$2.43$282.57$302.43
$297.50$285.00Nov 6$1.28$1.60$2.88$282.12$300.38
$295.00$280.00Nov 6$1.92$0.67$2.59$277.41$297.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.70, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252302/305Nov 20$1.03$1.4764%0.70$251.47$303.53
250/252315/318Nov 20$0.65$1.8580%0.35$251.85$315.65
250/252312/315Nov 20$0.69$1.8177%0.38$251.81$313.19
250/252308/310Nov 20$0.82$1.6872%0.49$251.68$308.32
250/252310/312Nov 20$0.75$1.7575%0.43$251.75$310.75
250/252305/308Nov 20$0.90$1.6068%0.56$251.60$305.90
250/252300/302Nov 20$1.06$1.4460%0.74$251.44$301.06
245/248305/308Nov 6$0.22$2.2890%0.10$247.28$305.22
255/258315/318Nov 13$0.28$2.2288%0.13$257.22$315.28
245/248302/305Nov 6$0.30$2.2087%0.14$247.20$302.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.13$4.8712%37.46
$290.00$295.00$300.00Nov 27$0.31$4.6917%15.13
$280.00$285.00$290.00Dec 4$0.29$4.7116%16.24
$310.00$315.00$320.00Nov 27$0.15$4.859%32.33
$305.00$310.00$315.00Dec 18$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 18$0.12$4.8812%40.67
$290.00$295.00$300.00Nov 27$0.29$4.7117%16.24
$295.00$300.00$305.00Dec 18$0.21$4.7912%22.81
$265.00$270.00$275.00Dec 18$0.17$4.8310%28.41
$270.00$275.00$280.00Dec 4$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.38, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$300.001:2Nov 6-$0.38$2.12
$302.50$305.001:2Nov 6-$0.17$2.33
$300.00$302.501:2Nov 6-$0.27$2.23
$307.50$310.001:2Nov 6-$0.09$2.41
$325.00$327.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$277.501:2Nov 6-$0.17$2.33
$282.50$280.001:2Nov 6-$0.30$2.20
$285.00$282.501:2Nov 6-$0.48$2.02
$277.50$275.001:2Nov 6-$0.12$2.38
$257.50$255.001:2Nov 13-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.65%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$10.600.471.6%3.65%5.28%4701.4K
$300.00Dec 18$8.550.413.4%2.95%6.30%2.3K4.7K
$305.00Dec 18$6.850.355.1%2.36%7.44%2642.0K
$295.00Dec 11$9.350.461.6%3.22%4.85%189123
$310.00Dec 18$5.450.296.8%1.88%8.68%7145.0K
$300.00Dec 11$7.350.393.4%2.53%5.89%159590
$305.00Dec 11$5.800.335.1%2.00%7.08%132518
$295.00Dec 4$8.350.451.6%2.88%4.51%390425
$315.00Dec 18$4.250.258.5%1.46%9.99%2712.4K
$300.00Dec 4$6.400.383.4%2.20%5.56%8063.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,422
Total Puts 60,746
Put/Call Ratio 0.31
Net Difference 132,676

Prior's Put/Call Breakdown

Total Calls 61,005
Total Puts 32,899
Put/Call Ratio 0.54
Net Difference 28,106

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All