Tour
v533
GOOG
ALPHABET INC Class C
$291.88
+4.89%
Option Volume
Detail
Current (11/04 11:00am)
208,362
Calls:
162,410
(78%)
Puts:
45,952
(22%)
Prior (11/03)
68,593
Calls:
44,407
(65%)
Puts:
24,186
(35%)
Current vs Prior
+203.77%
Calls:
+265.73%
(Calls)
Puts:
+89.99%
(Puts)
Prior 7-Day Total
2,487,478
Calls:
1,607,896
(65%)
Puts:
879,582
(35%)
Prior 7-Day Average
355,354
Calls:
229,699
(65%)
Puts:
125,654
(35%)
Current vs Prior 7-Day Avg
-41.36%
Calls:
-29.29%
Puts:
-63.43%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 11:00am)
$133.10M
Calls:
$110.57M
(83%)
Puts:
$22.53M
(17%)
Prior (11/03)
$50.01M
Calls:
$25.14M
(50%)
Puts:
$24.86M
(50%)
Current vs Prior
+166.17%
Calls:
+339.76%
Puts:
-9.39%
Prior 7-Day Total
$2.70B
Calls:
$1.10B
(41%)
Puts:
$1.60B
(59%)
Prior 7-Day Average
$385.96M
Calls:
$156.82M
(41%)
Puts:
$229.14M
(59%)
Current vs Prior 7-Day Avg
-65.51%
Calls:
-29.49%
Puts:
-90.17%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 11:00am)
0.28
Prior (11/03)
0.54
Current vs Prior
-48.05%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-42.91%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 11:00am)
1,988,479
Calls:
1,228,953
(62%)
Puts:
759,526
(38%)
Prior (11/03)
1,949,027
Calls:
1,202,258
(62%)
Puts:
746,769
(38%)
Current vs Prior
+2.02%
Prior 7-Day Total
12,616,888
Calls:
7,551,726
(60%)
Puts:
5,065,162
(40%)
Prior 7-Day Average
1,802,412
Calls:
1,078,818
(60%)
Puts:
723,594
(40%)
Current vs Prior 7-Day Avg
+10.32%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
3.13% | 4.77%5.97% | 9.36%
Prior
3.41% | 4.84%6.12% | 9.80%
Current vs Prior
-8.18% | -1.48%-2.48% | -4.52%
Prior 7-Day Avg
4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg
-34.47% | -21.35%-21.12% | -11.36%
Prior 7-Day Eod
3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod
-8.18% | -1.48%-2.48% | -4.52%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.02% | 5.38%
Calls:
6.06% | 5.37%
Puts:
5.98% | 5.40%
Prior
4.73% | 9.33%
Calls:
4.35% | 6.54%
Puts:
5.12% | 12.12%
Current vs Prior
+27.27% | -42.34%
Prior 7-Day Avg
4.32% | 6.02%
Calls:
3.54% | 5.21%
Puts:
5.10% | 6.82%
Current vs 7-Day Avg
+39.35% | -10.59%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($110.57M) vs puts ($22.53M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (162,410 calls vs 45,952 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
162,410
Total Puts
45,952
Put/Call Ratio
0.28
Net Difference
116,458
Prior's Put/Call Breakdown
Total Calls
44,407
Total Puts
24,186
Put/Call Ratio
0.54
Net Difference
20,221
Prior 7-Day Put/Call Summary
Total Calls
1,607,896
Total Puts
879,582
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||