Tour v533
GOOG
ALPHABET INC Class C
$291.88 +4.89%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 208,362
Calls: 162,410 (78%)
Puts: 45,952 (22%)
Prior (11/03) 68,593
Calls: 44,407 (65%)
Puts: 24,186 (35%)
Current vs Prior +203.77%
Calls: +265.73% (Calls)
Puts: +89.99% (Puts)
Prior 7-Day Total 2,487,478
Calls: 1,607,896 (65%)
Puts: 879,582 (35%)
Prior 7-Day Average 355,354
Calls: 229,699 (65%)
Puts: 125,654 (35%)
Current vs Prior 7-Day Avg -41.36%
Calls: -29.29%
Puts: -63.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $133.10M
Calls: $110.57M (83%)
Puts: $22.53M (17%)
Prior (11/03) $50.01M
Calls: $25.14M (50%)
Puts: $24.86M (50%)
Current vs Prior +166.17%
Calls: +339.76%
Puts: -9.39%
Prior 7-Day Total $2.70B
Calls: $1.10B (41%)
Puts: $1.60B (59%)
Prior 7-Day Average $385.96M
Calls: $156.82M (41%)
Puts: $229.14M (59%)
Current vs Prior 7-Day Avg -65.51%
Calls: -29.49%
Puts: -90.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.28
Prior (11/03) 0.54
Current vs Prior -48.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,616,888
Calls: 7,551,726 (60%)
Puts: 5,065,162 (40%)
Prior 7-Day Average 1,802,412
Calls: 1,078,818 (60%)
Puts: 723,594 (40%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.13% | 4.77%5.97% | 9.36%
Prior 3.41% | 4.84%6.12% | 9.80%
Current vs Prior -8.18% | -1.48%-2.48% | -4.52%
Prior 7-Day Avg 4.77% | 6.07%7.57% | 10.56%
Current vs 7-Day Avg -34.47% | -21.35%-21.12% | -11.36%
Prior 7-Day Eod 3.41% | 4.84%6.12% | 9.80%
Current vs 7-Day Eod -8.18% | -1.48%-2.48% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 5.38%
Calls: 6.06% | 5.37%
Puts: 5.98% | 5.40%
Prior 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Current vs Prior +27.27% | -42.34%
Prior 7-Day Avg 4.32% | 6.02%
Calls: 3.54% | 5.21%
Puts: 5.10% | 6.82%
Current vs 7-Day Avg +39.35% | -10.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($110.57M) vs puts ($22.53M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (162,410 calls vs 45,952 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1819.8520.20$20.021.7%4140.673.7K
$290.00Dec 1813.8514.20$14.022.5%1.0K0.555.8K
$260.00Nov 631.6032.40$32.002.5%80.9955
$300.00Dec 189.259.50$9.382.7%2.1K0.424.7K
$285.00Dec 1816.6517.10$16.882.7%4920.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Dec 1822.6523.10$22.882.0%620.693.2K
$250.00Dec 181.401.43$1.422.1%1.8K0.093.7K
$295.00Dec 1813.1513.45$13.302.3%1170.523.0K
$260.00Dec 182.402.46$2.432.5%3840.143.9K
$305.00Dec 1819.1019.60$19.352.6%710.642.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 60.110.13$0.1216.7%1240.03390
$315.00Nov 60.150.17$0.1612.5%1.7K0.031.2K
$312.50Nov 60.200.23$0.2213.6%2000.05282
$310.00Nov 60.270.30$0.2910.3%9870.061.9K
$307.50Nov 60.390.42$0.417.3%6430.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.100.11$0.119.1%1.3K0.025.4K
$275.00Nov 60.220.24$0.238.7%2.7K0.052.9K
$267.50Nov 60.070.08$0.0812.5%2710.021.4K
$277.50Nov 60.350.38$0.378.1%8190.081.3K
$265.00Nov 60.050.06$0.0616.7%9570.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 1156.3559.50$57.935.4%--1.0010
$235.00Nov 655.0558.10$56.585.4%--1.0011
$240.00Nov 651.0553.20$52.134.1%81.005
$245.00Nov 645.0548.05$46.556.4%--1.0013
$250.00Nov 640.4542.60$41.535.2%211.00250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 625.1527.70$26.429.7%321.0051
$320.00Nov 627.8029.50$28.655.9%11.0080
$330.00Nov 637.9539.45$38.703.9%61.005
$340.00Nov 647.0550.10$48.586.3%--1.00265
$345.00Nov 652.0553.90$52.973.5%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 166.9K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 61.211.28$1.255.6%16.4K0.2214.7K
$290.00Nov 64.805.10$4.956.1%7.7K0.585.6K
$295.00Nov 62.562.65$2.613.4%7.4K0.387.6K
$285.00Nov 68.158.50$8.324.2%6.2K0.776.3K
$320.00Dec 183.703.90$3.805.3%6.1K0.2211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 64.054.30$4.186.0%3.0K0.52373
$290.00Nov 62.913.05$2.984.7%2.8K0.421.3K
$275.00Nov 60.220.24$0.238.7%2.7K0.052.9K
$280.00Nov 60.530.59$0.5610.7%2.0K0.113.0K
$285.00Nov 61.311.40$1.366.6%1.8K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.7%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1842.8%29.1%47.1%8.8K11.4K
$285.00Nov 6Dec 1843.1%29.4%46.6%6.7K8.5K
$300.00Nov 6Dec 1844.2%31.8%39.2%18.5K19.5K
$295.00Nov 6Dec 1843.4%32.0%35.6%7.8K9.0K
$282.50Nov 6Nov 2043.8%32.4%35.1%1.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1843.3%29.4%47.3%1.9K4.0K
$290.00Nov 6Dec 1842.8%29.1%47.1%3.2K4.2K
$300.00Nov 6Dec 1844.0%31.8%38.6%4748.5K
$282.50Nov 6Nov 2043.9%32.4%35.6%9511.2K
$295.00Nov 6Dec 1843.4%32.0%35.6%6974.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.60, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Dec 18$3.12$1.88$3.1278%0.60$273.12
$277.50$280.00Nov 20$1.45$1.05$1.4578%0.72$278.95
$280.00$285.00Dec 4$3.05$1.95$3.0570%0.64$283.05
$280.00$285.00Nov 27$3.14$1.86$3.1472%0.59$283.14
$305.00$310.00Dec 11$1.35$3.65$1.3535%2.70$306.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 20$1.65$0.85$1.6579%0.52$308.35
$245.00$240.00Dec 11$0.13$4.87$0.136%37.46$244.87
$267.50$265.00Nov 20$0.20$2.30$0.2011%11.50$267.30
$265.00$260.00Dec 4$0.51$4.49$0.5114%8.80$264.49
$267.50$265.00Nov 13$0.11$2.39$0.117%21.73$267.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$297.50Nov 20$1.08$1.08$1.4254%0.76$296.08
$300.00$305.00Dec 11$1.85$1.85$3.1559%0.59$301.85
$297.50$300.00Nov 13$0.85$0.85$1.6562%0.52$298.35
$295.00$300.00Nov 27$2.08$2.08$2.9254%0.71$297.08
$300.00$302.50Nov 6$0.42$0.42$2.0878%0.20$300.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 20$0.38$0.38$2.1294%0.18$252.12
$285.00$280.00Nov 27$1.68$1.68$3.3264%0.51$283.32
$290.00$285.00Dec 11$2.20$2.20$2.8054%0.79$287.80
$247.50$245.00Nov 6$0.11$0.11$2.3999%0.05$247.39
$290.00$285.00Dec 4$2.12$2.12$2.8855%0.74$287.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $2.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 13$2.5042.8%33.4%
$287.50Nov 6Nov 13$2.3742.8%33.5%
$295.00Nov 6Nov 13$2.4443.4%34.8%
$292.50Nov 6Nov 13$2.5543.4%34.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.1643.0%33.5%
$290.00Nov 6Nov 13$2.2742.8%33.4%
$295.00Nov 6Nov 13$2.2043.4%34.8%
$292.50Nov 6Nov 13$2.3043.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.68% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Nov 6$3.63$4.18$7.81$284.69$300.312.68%
$290.00Nov 6$4.95$2.98$7.93$282.07$297.932.72%
$295.00Nov 6$2.61$5.68$8.29$286.71$303.292.84%
$287.50Nov 6$6.53$2.04$8.57$278.93$296.072.94%
$297.50Nov 6$1.81$7.40$9.21$288.29$306.713.16%
$285.00Nov 6$8.32$1.36$9.68$275.32$294.683.32%
$300.00Nov 6$1.25$9.30$10.55$289.45$310.553.61%
$282.50Nov 6$10.33$0.88$11.21$271.29$293.713.84%
$302.50Nov 6$0.83$11.40$12.23$290.27$314.734.19%
$292.50Nov 13$6.18$6.48$12.66$279.84$305.164.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Nov 6$0.83$0.56$1.39$278.61$303.89
$302.50$282.50Nov 6$0.83$0.88$1.71$280.79$304.21
$300.00$280.00Nov 6$1.25$0.56$1.81$278.19$301.81
$300.00$282.50Nov 6$1.25$0.88$2.13$280.37$302.13
$302.50$285.00Nov 6$0.83$1.36$2.19$282.81$304.69
$300.00$285.00Nov 6$1.25$1.36$2.61$282.39$302.61
$297.50$280.00Nov 6$1.81$0.56$2.37$277.63$299.87
$297.50$282.50Nov 6$1.81$0.88$2.69$279.81$300.19
$297.50$285.00Nov 6$1.81$1.36$3.17$281.83$300.67
$302.50$287.50Nov 6$0.83$2.04$2.87$284.63$305.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.55, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252308/310Nov 20$0.89$1.6170%0.55$251.61$308.39
250/252302/305Nov 20$1.06$1.4462%0.74$251.44$303.56
250/252312/315Nov 20$0.72$1.7876%0.40$251.78$313.22
250/252315/318Nov 20$0.65$1.8578%0.35$251.85$315.65
250/252310/312Nov 20$0.76$1.7473%0.44$251.74$310.76
250/252305/308Nov 20$0.89$1.6166%0.55$251.61$305.89
245/248308/310Nov 6$0.23$2.2790%0.10$247.27$307.73
245/248305/308Nov 6$0.29$2.2187%0.13$247.21$305.29
245/248300/302Nov 6$0.53$1.9777%0.27$246.97$300.53
255/258315/318Nov 13$0.28$2.2286%0.13$257.22$315.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 4$0.13$4.8715%37.46
$280.00$285.00$290.00Nov 27$0.19$4.8117%25.32
$270.00$275.00$280.00Dec 11$0.10$4.9011%49.00
$275.00$280.00$285.00Dec 11$0.15$4.8513%32.33
$265.00$270.00$275.00Nov 27$0.09$4.9110%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Dec 11$0.22$4.7814%21.73
$280.00$285.00$290.00Nov 27$0.32$4.6817%14.63
$260.00$265.00$270.00Dec 18$0.14$4.868%34.71
$255.00$260.00$265.00Dec 4$0.09$4.916%54.56
$275.00$280.00$285.00Dec 4$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.24, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$302.501:2Nov 6-$0.41$2.09
$340.00$342.501:2Nov 6-$0.01$2.49
$335.00$337.501:2Nov 6-$0.02$2.48
$345.00$347.501:2Nov 6-$0.02$2.48
$332.50$335.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$280.001:2Nov 6-$0.24$2.26
$277.50$275.001:2Nov 6-$0.09$2.41
$285.00$282.501:2Nov 6-$0.40$2.10
$280.00$277.501:2Nov 6-$0.18$2.32
$257.50$255.001:2Nov 13-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.89%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$11.350.481.1%3.89%4.96%4041.4K
$300.00Dec 18$9.250.422.8%3.17%5.95%2.1K4.7K
$305.00Dec 18$7.350.364.5%2.52%7.01%2392.0K
$295.00Dec 11$10.050.481.1%3.44%4.51%149123
$310.00Dec 18$5.900.316.2%2.02%8.23%6695.0K
$300.00Dec 11$8.050.412.8%2.76%5.54%149590
$305.00Dec 11$6.200.354.5%2.12%6.62%128518
$315.00Dec 18$4.650.267.9%1.59%9.51%2472.4K
$295.00Dec 4$9.100.471.1%3.12%4.19%309425
$300.00Dec 4$7.000.402.8%2.40%5.18%7083.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,410
Total Puts 45,952
Put/Call Ratio 0.28
Net Difference 116,458

Prior's Put/Call Breakdown

Total Calls 44,407
Total Puts 24,186
Put/Call Ratio 0.54
Net Difference 20,221

Prior 7-Day Put/Call Summary

Total Calls 1,607,896
Total Puts 879,582
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All