Tour v533
GOOG
ALPHABET INC Class C
$291.08 +4.60%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 85,596
Calls: 68,594 (80%)
Puts: 17,002 (20%)
Prior (11/03) 28,828
Calls: 17,810 (62%)
Puts: 11,018 (38%)
Current vs Prior +196.92%
Calls: +285.14% (Calls)
Puts: +54.31% (Puts)
Prior 7-Day Total 2,421,109
Calls: 1,563,633 (65%)
Puts: 857,476 (35%)
Prior 7-Day Average 345,872
Calls: 223,376 (65%)
Puts: 122,496 (35%)
Current vs Prior 7-Day Avg -75.25%
Calls: -69.29%
Puts: -86.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $59.90M
Calls: $50.91M (85%)
Puts: $9.00M (15%)
Prior (11/03) $21.45M
Calls: $10.46M (49%)
Puts: $10.99M (51%)
Current vs Prior +179.26%
Calls: +386.68%
Puts: -18.13%
Prior 7-Day Total $2.54B
Calls: $1.07B (42%)
Puts: $1.48B (58%)
Prior 7-Day Average $363.30M
Calls: $152.24M (42%)
Puts: $211.06M (58%)
Current vs Prior 7-Day Avg -83.51%
Calls: -66.56%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.25
Prior (11/03) 0.62
Current vs Prior -59.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -50.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 1,988,479
Calls: 1,228,953 (62%)
Puts: 759,526 (38%)
Prior (11/03) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Current vs Prior +2.02%
Prior 7-Day Total 12,371,631
Calls: 7,349,675 (59%)
Puts: 5,021,956 (41%)
Prior 7-Day Average 1,767,375
Calls: 1,049,953 (59%)
Puts: 717,422 (41%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.19% | 4.82%5.96% | 9.36%
Prior 3.92% | 5.39%6.51% | 10.11%
Current vs Prior -18.50% | -10.66%-8.44% | -7.40%
Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg -27.57% | -23.40%-24.90% | -13.30%
Prior 7-Day Eod 3.92% | 5.39%6.12% | 9.80%
Current vs 7-Day Eod -18.50% | -10.66%-2.60% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 3.92%
Calls: 2.20% | 2.13%
Puts: 8.42% | 5.71%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior +44.29% | -2.00%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg +7.65% | -22.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($50.91M) vs puts ($9.00M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (68,594 calls vs 17,002 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 136.957.10$7.032.1%5560.541.4K
$290.00Nov 64.504.60$4.552.2%5.4K0.555.6K
$300.00Dec 188.909.10$9.002.2%6710.414.7K
$300.00Nov 61.221.25$1.232.4%4.5K0.2014.7K
$285.00Nov 67.607.80$7.702.6%4.5K0.746.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1831.0031.75$31.382.4%120.795.2K
$305.00Dec 1819.6520.20$19.922.8%80.652.7K
$295.00Dec 1813.6014.00$13.802.9%410.533.0K
$270.00Nov 201.501.55$1.533.3%1980.142.9K
$345.00Nov 653.6555.45$54.553.3%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.550.60$0.578.8%1.3K0.117.5K
$302.50Nov 60.810.85$0.834.8%6780.151.7K
$317.50Nov 130.580.68$0.6315.9%360.08151
$320.00Nov 130.460.55$0.5117.6%2490.07724
$315.00Nov 130.730.84$0.7814.1%2710.10526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.250.30$0.2817.9%1.1K0.062.9K
$277.50Nov 60.400.44$0.429.5%2480.091.3K
$280.00Nov 60.650.70$0.687.4%8220.133.0K
$270.00Nov 130.660.77$0.7215.3%820.091.3K
$250.00Nov 200.310.37$0.3417.6%410.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 1349.8052.45$51.135.2%--1.0023
$245.00Nov 1344.9047.50$46.205.6%--1.0018
$250.00Nov 1339.9542.20$41.085.5%121.0036
$255.00Nov 1335.1037.35$36.236.2%111.0035
$240.00Nov 2050.1552.80$51.475.1%--1.00184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 626.1528.85$27.509.8%--1.0051
$320.00Nov 627.9030.55$29.239.1%--1.0080
$330.00Nov 638.7040.60$39.654.8%51.005
$340.00Nov 648.4550.60$49.534.3%--1.00265
$345.00Nov 653.6555.45$54.553.3%--1.0031

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 66.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 64.504.60$4.552.2%5.4K0.555.6K
$300.00Nov 61.221.25$1.232.4%4.5K0.2014.7K
$285.00Nov 67.607.80$7.702.6%4.5K0.746.3K
$295.00Nov 62.402.50$2.454.1%4.4K0.367.6K
$287.50Nov 65.906.15$6.034.1%2.3K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 181.501.56$1.533.9%1.6K0.093.7K
$240.00Dec 180.901.00$0.9510.5%1.5K0.062.3K
$275.00Nov 60.250.30$0.2817.9%1.1K0.062.9K
$280.00Nov 60.650.70$0.687.4%8220.133.0K
$270.00Nov 60.090.15$0.1250.0%7540.035.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.9%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1842.8%28.8%48.8%6.0K11.4K
$285.00Nov 6Dec 1843.3%29.3%47.6%4.9K8.5K
$300.00Nov 6Dec 1845.6%31.5%45.0%5.2K19.5K
$295.00Nov 6Dec 1844.6%32.0%39.4%4.5K9.0K
$302.50Nov 6Nov 2046.7%33.6%39.0%7951.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 1842.8%28.8%48.8%4754.2K
$285.00Nov 6Dec 1843.5%29.3%48.1%4104.0K
$300.00Nov 6Dec 1845.7%31.5%45.1%588.5K
$295.00Nov 6Dec 1844.6%32.0%39.4%934.0K
$287.50Nov 6Nov 2043.4%31.9%36.2%2321.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.60, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$267.50Nov 20$1.67$0.83$1.6790%0.50$266.67
$277.50$280.00Nov 20$1.37$1.13$1.3776%0.82$278.87
$275.00$280.00Dec 4$3.23$1.77$3.2375%0.55$278.23
$275.00$280.00Dec 11$3.15$1.85$3.1573%0.59$278.15
$310.00$315.00Dec 4$0.78$4.22$0.7825%5.41$310.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Dec 18$3.13$1.87$3.1379%0.60$316.87
$255.00$250.00Dec 4$0.14$4.86$0.148%34.71$254.86
$275.00$272.50Nov 20$0.29$2.21$0.2920%7.62$274.71
$275.00$272.50Nov 13$0.19$2.31$0.1915%12.16$274.81
$250.00$245.00Dec 11$0.25$4.75$0.258%19.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.15, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Nov 6$0.12$0.12$2.3898%0.05$342.62
$337.50$340.00Nov 13$0.15$0.15$2.3597%0.06$337.65
$310.00$312.50Nov 13$0.38$0.38$2.1286%0.18$310.38
$345.00$347.50Nov 20$0.16$0.16$2.3496%0.07$345.16
$310.00$312.50Nov 6$0.16$0.16$2.3494%0.07$310.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 13$0.32$0.32$2.1896%0.15$252.18
$237.50$235.00Nov 13$0.30$0.30$2.2097%0.14$237.20
$252.50$250.00Nov 20$0.36$0.36$2.1494%0.17$252.14
$247.50$245.00Nov 20$0.33$0.33$2.1795%0.15$247.17
$242.50$240.00Nov 20$0.25$0.25$2.2597%0.11$242.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Nov 6Nov 13$2.2344.6%35.0%
$292.50Nov 6Nov 13$2.3744.3%34.8%
$290.00Nov 6Nov 13$2.4842.8%33.5%
$287.50Nov 6Nov 13$2.3742.9%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Nov 6Nov 13$2.2643.4%33.6%
$295.00Nov 6Nov 13$2.0744.6%35.0%
$292.50Nov 6Nov 13$2.2544.3%34.9%
$290.00Nov 6Nov 13$2.3042.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.74% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 6$4.55$3.43$7.98$282.02$297.982.74%
$292.50Nov 6$3.38$4.75$8.13$284.37$300.632.79%
$287.50Nov 6$6.03$2.37$8.40$279.10$295.902.89%
$295.00Nov 6$2.45$6.33$8.78$286.22$303.783.02%
$285.00Nov 6$7.70$1.61$9.31$275.69$294.313.20%
$297.50Nov 6$1.75$8.15$9.90$287.60$307.403.40%
$282.50Nov 6$9.68$1.05$10.73$271.77$293.233.69%
$300.00Nov 6$1.23$10.18$11.41$288.59$311.413.92%
$280.00Nov 6$11.73$0.68$12.41$267.59$292.414.26%
$290.00Nov 13$7.03$5.73$12.76$277.24$302.764.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Nov 6$0.83$0.68$1.51$278.49$304.01
$302.50$282.50Nov 6$0.83$1.05$1.88$280.62$304.38
$300.00$280.00Nov 6$1.23$0.68$1.91$278.09$301.91
$300.00$282.50Nov 6$1.23$1.05$2.28$280.22$302.28
$302.50$285.00Nov 6$0.83$1.61$2.44$282.56$304.94
$297.50$280.00Nov 6$1.75$0.68$2.43$277.57$299.93
$300.00$285.00Nov 6$1.23$1.61$2.84$282.16$302.84
$297.50$282.50Nov 6$1.75$1.05$2.80$279.70$300.30
$297.50$285.00Nov 6$1.75$1.61$3.36$281.64$300.86
$302.50$287.50Nov 6$0.83$2.37$3.20$284.30$305.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.37, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238310/312Nov 13$0.68$1.8283%0.37$236.82$310.68
250/252310/312Nov 13$0.70$1.8082%0.39$251.80$310.70
240/242310/312Nov 13$0.61$1.8982%0.32$241.89$310.61
235/238302/305Nov 13$0.87$1.6372%0.53$236.63$303.37
250/252302/305Nov 13$0.89$1.6171%0.55$251.61$303.39
255/258310/312Nov 13$0.62$1.8881%0.33$256.88$310.62
235/238318/320Nov 13$0.42$2.0889%0.20$237.08$317.92
250/252318/320Nov 13$0.44$2.0688%0.21$252.06$317.94
235/238315/318Nov 13$0.45$2.0588%0.22$237.05$315.45
245/248310/312Nov 13$0.58$1.9282%0.30$246.92$310.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Dec 4$0.12$4.8814%40.67
$275.00$280.00$285.00Dec 18$0.09$4.9112%54.56
$295.00$300.00$305.00Nov 27$0.19$4.8116%25.32
$280.00$285.00$290.00Nov 27$0.24$4.7617%19.83
$285.00$290.00$295.00Dec 4$0.23$4.7716%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Nov 27$0.10$4.9012%49.00
$295.00$300.00$305.00Dec 11$0.15$4.8513%32.33
$275.00$280.00$285.00Nov 27$0.25$4.7515%19.00
$290.00$295.00$300.00Dec 18$0.18$4.8212%26.78
$285.00$287.50$290.00Nov 13$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-6.95, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$6.95$13.05
$322.50$325.001:2Nov 6$0.00$2.50
$342.50$345.001:2Nov 13-$0.02$2.48
$327.50$330.001:2Nov 6-$0.01$2.49
$315.00$317.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$277.501:2Nov 6-$0.16$2.34
$282.50$280.001:2Nov 6-$0.31$2.19
$245.00$240.001:2Nov 27-$0.07$4.93
$250.00$245.001:2Dec 4-$0.21$4.79
$272.50$270.001:2Nov 6-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.74%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$10.900.471.4%3.74%5.09%1591.4K
$300.00Dec 18$8.900.413.1%3.06%6.12%6714.7K
$305.00Dec 18$7.050.354.8%2.42%7.20%902.0K
$295.00Dec 11$9.600.461.4%3.30%4.64%25123
$310.00Dec 18$5.700.306.5%1.96%8.46%2585.0K
$300.00Dec 11$7.600.403.1%2.61%5.68%77590
$305.00Dec 11$5.950.344.8%2.04%6.83%100518
$315.00Dec 18$4.400.258.2%1.51%9.73%532.4K
$295.00Dec 4$8.350.461.4%2.87%4.22%51425
$300.00Dec 4$6.700.383.1%2.30%5.37%5083.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,594
Total Puts 17,002
Put/Call Ratio 0.25
Net Difference 51,592

Prior's Put/Call Breakdown

Total Calls 17,810
Total Puts 11,018
Put/Call Ratio 0.62
Net Difference 6,792

Prior 7-Day Put/Call Summary

Total Calls 1,563,633
Total Puts 857,476
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All