Tour
v533
GOOG
ALPHABET INC Class C
$291.08
+4.60%
Option Volume
Detail
Current (11/04 10:00am)
85,596
Calls:
68,594
(80%)
Puts:
17,002
(20%)
Prior (11/03)
28,828
Calls:
17,810
(62%)
Puts:
11,018
(38%)
Current vs Prior
+196.92%
Calls:
+285.14%
(Calls)
Puts:
+54.31%
(Puts)
Prior 7-Day Total
2,421,109
Calls:
1,563,633
(65%)
Puts:
857,476
(35%)
Prior 7-Day Average
345,872
Calls:
223,376
(65%)
Puts:
122,496
(35%)
Current vs Prior 7-Day Avg
-75.25%
Calls:
-69.29%
Puts:
-86.12%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:00am)
$59.90M
Calls:
$50.91M
(85%)
Puts:
$9.00M
(15%)
Prior (11/03)
$21.45M
Calls:
$10.46M
(49%)
Puts:
$10.99M
(51%)
Current vs Prior
+179.26%
Calls:
+386.68%
Puts:
-18.13%
Prior 7-Day Total
$2.54B
Calls:
$1.07B
(42%)
Puts:
$1.48B
(58%)
Prior 7-Day Average
$363.30M
Calls:
$152.24M
(42%)
Puts:
$211.06M
(58%)
Current vs Prior 7-Day Avg
-83.51%
Calls:
-66.56%
Puts:
-95.74%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:00am)
0.25
Prior (11/03)
0.62
Current vs Prior
-59.93%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-50.38%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:00am)
1,988,479
Calls:
1,228,953
(62%)
Puts:
759,526
(38%)
Prior (11/03)
1,949,027
Calls:
1,202,258
(62%)
Puts:
746,769
(38%)
Current vs Prior
+2.02%
Prior 7-Day Total
12,371,631
Calls:
7,349,675
(59%)
Puts:
5,021,956
(41%)
Prior 7-Day Average
1,767,375
Calls:
1,049,953
(59%)
Puts:
717,422
(41%)
Current vs Prior 7-Day Avg
+12.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
3.19% | 4.82%5.96% | 9.36%
Prior
3.92% | 5.39%6.51% | 10.11%
Current vs Prior
-18.50% | -10.66%-8.44% | -7.40%
Prior 7-Day Avg
4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg
-27.57% | -23.40%-24.90% | -13.30%
Prior 7-Day Eod
3.92% | 5.39%6.12% | 9.80%
Current vs 7-Day Eod
-18.50% | -10.66%-2.60% | -4.51%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.31% | 3.92%
Calls:
2.20% | 2.13%
Puts:
8.42% | 5.71%
Prior
3.68% | 4.00%
Calls:
3.85% | 4.05%
Puts:
3.51% | 3.95%
Current vs Prior
+44.29% | -2.00%
Prior 7-Day Avg
4.93% | 5.03%
Calls:
4.21% | 4.70%
Puts:
5.66% | 5.37%
Current vs 7-Day Avg
+7.65% | -22.11%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($50.91M) vs puts ($9.00M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (68,594 calls vs 17,002 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
68,594
Total Puts
17,002
Put/Call Ratio
0.25
Net Difference
51,592
Prior's Put/Call Breakdown
Total Calls
17,810
Total Puts
11,018
Put/Call Ratio
0.62
Net Difference
6,792
Prior 7-Day Put/Call Summary
Total Calls
1,563,633
Total Puts
857,476
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||