Tour v533
GOOG
ALPHABET INC Class C
$278.27 +0.08%
$278.60 (+0.12%)🌙
as of 11/03 06:32 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:32 ▶

Option Volume

Detail
ℹ
Current (11/03) 181,251
Calls: 117,218 (65%)
Puts: 64,033 (35%)
Prior (11/02) 258,784
Calls: 184,858 (71%)
Puts: 73,926 (29%)
Current vs Prior -29.96%
Calls: -36.59% (Calls)
Puts: -13.38% (Puts)
Prior 7-Day Total 2,458,992
Calls: 1,580,884 (64%)
Puts: 878,108 (36%)
Prior 7-Day Average 351,284
Calls: 225,840 (64%)
Puts: 125,444 (36%)
Current vs Prior 7-Day Avg -48.40%
Calls: -48.10%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $244.85M
Calls: $81.61M (33%)
Puts: $163.24M (67%)
Prior (11/02) $268.99M
Calls: $94.51M (35%)
Puts: $174.48M (65%)
Current vs Prior -8.97%
Calls: -13.64%
Puts: -6.44%
Prior 7-Day Total $2.56B
Calls: $1.07B (42%)
Puts: $1.50B (58%)
Prior 7-Day Average $366.30M
Calls: $152.64M (42%)
Puts: $213.66M (58%)
Current vs Prior 7-Day Avg -33.16%
Calls: -46.53%
Puts: -23.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.55
Prior (11/02) 0.40
Current vs Prior +36.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,572,963
Calls: 1,001,620 (64%)
Puts: 571,343 (36%)
Prior (11/02) 1,609,766
Calls: 1,009,496 (63%)
Puts: 600,270 (37%)
Current vs Prior -2.29%
Prior 7-Day Total 11,072,269
Calls: 6,694,840 (60%)
Puts: 4,377,429 (40%)
Prior 7-Day Average 1,581,752
Calls: 956,405 (60%)
Puts: 625,347 (40%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 4.84%6.12% | 9.80%
Prior 3.96% | 5.39%6.51% | 10.11%
Current vs Prior -13.89% | -10.21%-5.99% | -3.03%
Prior 7-Day Avg 5.04% | 6.35%7.93% | 10.99%
Current vs 7-Day Avg -32.34% | -23.68%-22.87% | -10.82%
Prior 7-Day Eod 3.96% | 5.39%6.51% | 10.11%
Current vs 7-Day Eod -13.89% | -10.21%-5.99% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.73% | 9.33%
Calls: 4.35% | 6.54%
Puts: 5.12% | 12.12%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior +28.53% | +133.25%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg -4.11% | +85.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($163.24M). Bullish P/C ratio of 0.55. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,001,620 calls vs 571,343 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1811.9512.15$12.051.7%7230.503.7K
$300.00Dec 184.804.90$4.852.1%1.4K0.274.6K
$285.00Nov 61.681.72$1.702.4%6.9K0.275.7K
$290.00Nov 60.800.82$0.812.5%3.9K0.154.5K
$280.00Dec 49.609.85$9.732.6%3680.50965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1817.8018.35$18.083.0%1400.622.9K
$295.00Nov 2018.1018.70$18.403.3%330.781.4K
$320.00Nov 2040.7542.20$41.483.5%800.955.1K
$275.00Dec 189.8010.15$9.983.5%1.5K0.433.2K
$320.00Nov 641.3542.85$42.103.6%2830.99160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.250.27$0.267.7%5530.062.6K
$300.00Nov 60.160.19$0.1816.7%4.2K0.0414.3K
$295.00Nov 60.360.39$0.387.9%3.4K0.086.9K
$310.00Nov 60.050.06$0.0616.7%3100.011.7K
$292.50Nov 60.530.57$0.557.3%1.2K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.290.34$0.3215.6%6230.07686
$265.00Nov 60.450.52$0.4914.3%1.6K0.102.5K
$267.50Nov 60.700.78$0.7410.8%9700.14849
$255.00Nov 130.550.63$0.5913.6%290.07640
$250.00Nov 200.830.98$0.9116.5%2300.092.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 646.6550.35$48.507.6%21.00--
$235.00Nov 641.7045.40$43.558.5%11.00--
$242.50Nov 634.1537.85$36.0010.3%11.00--
$245.00Nov 631.6535.45$33.5511.3%21.0013
$247.50Nov 629.2033.00$31.1012.2%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Nov 1337.4041.10$39.259.4%21.00--
$320.00Nov 1340.1542.90$41.536.6%51.00--
$322.50Nov 1342.3546.05$44.208.4%11.00--
$325.00Nov 1344.8547.90$46.386.6%11.00--
$327.50Nov 1347.3551.05$49.207.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 111.9K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.681.72$1.702.4%6.9K0.275.7K
$280.00Nov 63.353.50$3.434.4%5.2K0.452.1K
$300.00Nov 60.160.19$0.1816.7%4.2K0.0414.3K
$290.00Nov 60.800.82$0.812.5%3.9K0.154.5K
$295.00Nov 60.360.39$0.387.9%3.4K0.086.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 61.101.21$1.169.5%3.2K0.205.0K
$260.00Nov 60.160.24$0.2040.0%2.9K0.042.2K
$275.00Nov 62.472.60$2.545.1%2.7K0.362.7K
$277.50Nov 63.503.65$3.584.2%2.1K0.461.1K
$280.00Nov 64.755.00$4.885.1%2.1K0.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.5%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1840.9%29.7%37.5%1.2K1.5K
$270.00Nov 6Dec 1841.5%30.5%36.1%4671.7K
$272.50Nov 6Nov 2041.0%31.8%28.9%188264
$285.00Nov 6Dec 1841.8%32.6%28.1%7.5K7.7K
$287.50Nov 6Nov 2042.5%33.2%28.1%2.4K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1840.9%29.7%37.5%4.1K5.9K
$270.00Nov 6Dec 1841.5%30.5%36.1%3.4K9.7K
$272.50Nov 6Nov 2041.0%31.8%28.9%1.0K739
$285.00Nov 6Dec 1841.8%32.6%28.1%3684.0K
$287.50Nov 6Nov 2042.5%33.2%28.1%2021.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.61, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$0.83$4.17$0.8336%5.02$290.83
$260.00$265.00Nov 20$3.30$1.70$3.3083%0.52$263.30
$270.00$275.00Nov 27$2.63$2.37$2.6367%0.90$272.63
$270.00$275.00Dec 4$2.60$2.40$2.6065%0.92$272.60
$265.00$270.00Dec 18$2.90$2.10$2.9069%0.72$267.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Nov 6$1.55$0.95$1.5599%0.61$313.45
$300.00$297.50Nov 20$1.52$0.98$1.5284%0.64$298.48
$287.50$285.00Nov 20$1.13$1.37$1.1366%1.21$286.37
$270.00$267.50Nov 20$0.35$2.15$0.3532%6.14$269.65
$292.50$290.00Nov 13$1.60$0.90$1.6080%0.56$290.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.98, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Dec 11$1.70$1.70$3.3069%0.52$296.70
$295.00$300.00Nov 27$1.24$1.24$3.7674%0.33$296.24
$295.00$297.50Nov 13$0.51$0.51$1.9983%0.26$295.51
$292.50$295.00Nov 20$0.76$0.76$1.7474%0.44$293.26
$327.50$330.00Nov 13$0.22$0.22$2.2896%0.10$327.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$2.48$2.48$2.5257%0.98$272.52
$267.50$265.00Nov 20$0.95$0.95$1.5572%0.61$266.55
$275.00$270.00Nov 27$2.12$2.12$2.8858%0.74$272.88
$265.00$260.00Nov 27$1.32$1.32$3.6874%0.36$263.68
$230.00$225.00Dec 11$0.41$0.41$4.5995%0.09$229.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.2840.7%32.5%
$280.00Nov 6Nov 13$2.2041.9%34.0%
$282.50Nov 6Nov 13$2.1541.7%34.2%
$275.00Nov 6Nov 13$2.0540.9%34.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.7740.7%32.5%
$280.00Nov 6Nov 13$1.7241.9%34.0%
$282.50Nov 6Nov 13$1.9041.7%34.2%
$275.00Nov 6Nov 13$1.9940.9%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.94% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$4.60$3.58$8.18$269.32$285.682.94%
$280.00Nov 6$3.43$4.88$8.31$271.69$288.312.99%
$275.00Nov 6$6.08$2.54$8.62$266.38$283.623.10%
$282.50Nov 6$2.45$6.40$8.85$273.65$291.353.18%
$272.50Nov 6$7.75$1.73$9.48$263.02$281.983.41%
$285.00Nov 6$1.70$8.20$9.90$275.10$294.903.56%
$270.00Nov 6$9.60$1.16$10.76$259.24$280.763.87%
$287.50Nov 6$1.19$10.23$11.42$276.08$298.924.10%
$277.50Nov 13$6.88$5.35$12.23$265.27$289.734.40%
$280.00Nov 13$5.63$6.60$12.23$267.77$292.234.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.81$0.74$1.55$265.95$291.55
$287.50$267.50Nov 6$1.19$0.74$1.93$265.57$289.43
$290.00$270.00Nov 6$0.81$1.16$1.97$268.03$291.97
$287.50$270.00Nov 6$1.19$1.16$2.35$267.65$289.85
$285.00$267.50Nov 6$1.70$0.74$2.44$265.06$287.44
$290.00$272.50Nov 6$0.81$1.73$2.54$269.96$292.54
$285.00$270.00Nov 6$1.70$1.16$2.86$267.14$287.86
$287.50$272.50Nov 6$1.19$1.73$2.92$269.58$290.42
$285.00$272.50Nov 6$1.70$1.73$3.43$269.07$288.43
$282.50$267.50Nov 6$2.45$0.74$3.19$264.31$285.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 2.16, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268292/295Nov 20$1.71$0.7945%2.16$265.79$294.21
225/230295/300Dec 11$2.11$2.8963%0.73$227.89$297.11
240/242328/330Nov 13$0.43$2.0793%0.21$242.07$327.93
230/232292/295Nov 20$0.97$1.5370%0.63$231.53$293.47
240/242295/298Nov 13$0.72$1.7879%0.40$241.78$295.72
240/245295/300Dec 11$2.33$2.6758%0.87$242.67$297.33
225/228328/330Nov 13$0.33$2.1795%0.15$227.17$327.83
235/238328/330Nov 13$0.32$2.1894%0.15$237.18$327.82
250/252328/330Nov 13$0.42$2.0890%0.20$252.08$327.92
265/268298/300Nov 20$1.36$1.1452%1.19$266.14$298.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 11$0.20$4.8014%24.00
$305.00$310.00$315.00Dec 18$0.08$4.927%61.50
$300.00$305.00$310.00Dec 4$0.14$4.869%34.71
$277.50$280.00$282.50Nov 6$0.19$2.3119%12.16
$285.00$287.50$290.00Nov 13$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 11$0.06$4.9410%82.33
$295.00$300.00$305.00Nov 27$0.14$4.8612%34.71
$265.00$270.00$275.00Dec 4$0.25$4.7515%19.00
$300.00$305.00$310.00Nov 20$0.06$4.947%82.33
$260.00$265.00$270.00Dec 18$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.07, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$300.001:2Nov 27-$1.00$4.00
$302.50$305.001:2Nov 6-$0.04$2.46
$305.00$307.501:2Nov 6-$0.03$2.47
$295.00$297.501:2Nov 6-$0.14$2.36
$325.00$327.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Nov 20-$0.07$4.93
$230.00$225.001:2Dec 11$0.00$5.00
$270.00$267.501:2Nov 6-$0.32$2.18
$240.00$235.001:2Nov 6-$0.01$4.99
$262.50$260.001:2Nov 6-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.29%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$11.950.500.6%4.29%4.92%7233.7K
$285.00Dec 18$9.600.442.4%3.45%5.87%5522.0K
$290.00Dec 18$7.650.384.2%2.75%6.96%8095.8K
$295.00Dec 18$6.050.326.0%2.17%8.19%3061.2K
$280.00Dec 11$10.400.500.6%3.74%4.36%101373
$285.00Dec 11$8.250.432.4%2.96%5.38%23294
$300.00Dec 18$4.800.277.8%1.72%9.53%1.4K4.6K
$280.00Dec 4$9.600.500.6%3.45%4.07%368965
$295.00Dec 11$4.900.316.0%1.76%7.77%10938
$285.00Dec 4$7.150.422.4%2.57%4.99%123604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,218
Total Puts 64,033
Put/Call Ratio 0.55
Net Difference 53,185

Prior's Put/Call Breakdown

Total Calls 184,858
Total Puts 73,926
Put/Call Ratio 0.40
Net Difference 110,932

Prior 7-Day Put/Call Summary

Total Calls 1,580,884
Total Puts 878,108
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All