Tour v533
GOOG
ALPHABET INC Class C
$278.15 +0.04%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 135,916
Calls: 91,746 (68%)
Puts: 44,170 (32%)
Prior (11/02) 202,563
Calls: 152,015 (75%)
Puts: 50,548 (25%)
Current vs Prior -32.90%
Calls: -39.65% (Calls)
Puts: -12.62% (Puts)
Prior 7-Day Total 2,421,109
Calls: 1,563,633 (65%)
Puts: 857,476 (35%)
Prior 7-Day Average 345,872
Calls: 223,376 (65%)
Puts: 122,496 (35%)
Current vs Prior 7-Day Avg -60.70%
Calls: -58.93%
Puts: -63.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $134.51M
Calls: $67.37M (50%)
Puts: $67.14M (50%)
Prior (11/02) $141.94M
Calls: $85.42M (60%)
Puts: $56.52M (40%)
Current vs Prior -5.23%
Calls: -21.13%
Puts: +18.79%
Prior 7-Day Total $2.54B
Calls: $1.07B (42%)
Puts: $1.48B (58%)
Prior 7-Day Average $363.30M
Calls: $152.24M (42%)
Puts: $211.06M (58%)
Current vs Prior 7-Day Avg -62.97%
Calls: -55.74%
Puts: -68.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.48
Prior (11/02) 0.33
Current vs Prior +44.78%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Prior (11/02) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Current vs Prior +3.01%
Prior 7-Day Total 12,371,631
Calls: 7,349,675 (59%)
Puts: 5,021,956 (41%)
Prior 7-Day Average 1,767,375
Calls: 1,049,953 (59%)
Puts: 717,422 (41%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.49% | 5.02%6.19% | 9.78%
Prior 3.92% | 5.39%6.51% | 10.11%
Current vs Prior -11.04% | -7.04%-4.84% | -3.28%
Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg -20.94% | -20.30%-21.95% | -9.44%
Prior 7-Day Eod 3.92% | 5.39%6.51% | 10.11%
Current vs 7-Day Eod -11.04% | -7.04%-4.84% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 3.59%
Calls: 4.30% | 4.35%
Puts: 3.96% | 2.84%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior +12.23% | -10.25%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg -16.28% | -28.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (91,746 calls vs 44,170 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,202,258 calls vs 746,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.2013.35$13.271.1%1150.68517
$270.00Dec 1817.5517.90$17.732.0%1850.631.5K
$282.50Nov 62.452.50$2.482.0%2.1K0.351.6K
$275.00Dec 1814.5514.85$14.702.0%2780.56971
$285.00Dec 189.659.85$9.752.1%4670.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 636.6037.10$36.851.4%651.00151
$285.00Dec 1815.0515.35$15.202.0%1180.562.6K
$295.00Dec 1821.4021.85$21.632.1%270.683.0K
$280.00Dec 1812.3512.65$12.502.4%3900.505.2K
$290.00Dec 1117.2017.65$17.422.6%40.6465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.130.15$0.1414.3%2780.031.8K
$300.00Nov 60.180.19$0.195.3%3.1K0.0414.3K
$305.00Nov 60.100.11$0.119.1%3240.027.5K
$297.50Nov 60.260.30$0.2814.3%4840.062.6K
$310.00Nov 60.060.07$0.0714.3%2880.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.210.24$0.2213.6%2.6K0.052.2K
$257.50Nov 60.150.17$0.1612.5%2820.03647
$262.50Nov 60.330.36$0.358.6%5710.07686
$265.00Nov 60.510.56$0.549.3%1.5K0.102.5K
$267.50Nov 60.810.86$0.846.0%7370.15849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 647.6550.40$49.035.6%11.0012
$235.00Nov 642.4545.40$43.936.7%--1.0010
$242.50Nov 635.2037.90$36.557.4%10.991
$245.00Nov 632.5035.45$33.988.7%20.9913
$232.50Nov 1345.3047.95$46.635.7%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 624.1025.25$24.684.7%101.00129
$305.00Nov 626.5027.75$27.134.6%331.00623
$307.50Nov 629.0530.10$29.583.5%41.0076
$310.00Nov 631.0032.20$31.603.8%1381.00701
$312.50Nov 634.0035.25$34.633.6%101.0013

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 85.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.711.77$1.743.4%5.8K0.275.7K
$280.00Nov 63.353.50$3.434.4%4.5K0.452.1K
$290.00Nov 60.800.86$0.837.2%3.1K0.154.5K
$300.00Nov 60.180.19$0.195.3%3.1K0.0414.3K
$295.00Nov 60.380.44$0.4114.6%2.9K0.086.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.210.24$0.2213.6%2.6K0.052.2K
$270.00Nov 61.231.30$1.275.5%2.2K0.215.0K
$275.00Nov 62.662.74$2.703.0%2.2K0.372.7K
$265.00Nov 60.510.56$0.549.3%1.5K0.102.5K
$277.50Nov 63.703.80$3.752.7%1.5K0.461.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.7%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1840.9%30.1%35.7%1.0K1.5K
$270.00Nov 6Dec 1841.5%30.7%35.0%3351.7K
$290.00Nov 6Dec 1842.4%32.2%31.5%3.9K10.3K
$285.00Nov 6Dec 1841.4%32.6%26.7%6.2K7.7K
$277.50Nov 6Nov 2040.7%32.3%26.0%1.7K925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1840.9%30.1%35.7%3.6K5.9K
$270.00Nov 6Dec 1841.5%30.7%35.0%2.5K9.7K
$285.00Nov 6Dec 1841.4%32.6%26.7%2164.0K
$277.50Nov 6Nov 2040.7%32.3%26.0%2.7K1.4K
$272.50Nov 6Nov 2041.1%32.8%25.4%800739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.97, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$267.50Nov 20$1.27$1.23$1.2776%0.97$266.27
$315.00$320.00Dec 4$0.20$4.80$0.2011%24.00$315.20
$320.00$325.00Dec 11$0.23$4.77$0.2310%20.74$320.23
$315.00$320.00Dec 18$0.44$4.56$0.4415%10.36$315.44
$305.00$310.00Dec 18$0.76$4.24$0.7622%5.58$305.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$3.10$1.90$3.1075%0.61$296.90
$295.00$290.00Dec 4$2.93$2.07$2.9372%0.71$292.07
$292.50$290.00Nov 20$1.34$1.16$1.3474%0.87$291.16
$295.00$290.00Nov 27$3.15$1.85$3.1575%0.59$291.85
$297.50$295.00Nov 20$1.62$0.88$1.6281%0.54$295.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Nov 20$1.18$1.18$1.3252%0.89$281.18
$280.00$285.00Nov 27$2.23$2.23$2.7751%0.81$282.23
$282.50$285.00Nov 6$0.74$0.74$1.7664%0.42$283.24
$285.00$287.50Nov 13$0.78$0.78$1.7265%0.45$285.78
$290.00$295.00Dec 4$1.50$1.50$3.5065%0.43$291.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$237.50Nov 20$0.16$0.16$2.3496%0.07$239.84
$250.00$245.00Nov 27$0.48$0.48$4.5289%0.11$249.52
$230.00$225.00Nov 27$0.19$0.19$4.8196%0.04$229.81
$265.00$260.00Dec 11$1.35$1.35$3.6570%0.37$263.65
$270.00$265.00Nov 27$1.48$1.48$3.5266%0.42$268.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.2540.7%33.5%
$275.00Nov 6Nov 13$2.2240.9%33.9%
$282.50Nov 6Nov 13$2.1241.2%34.8%
$280.00Nov 6Nov 13$2.2241.0%34.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.0340.7%33.5%
$275.00Nov 6Nov 13$2.0040.9%33.9%
$282.50Nov 6Nov 13$1.9241.2%34.8%
$280.00Nov 6Nov 13$2.0041.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.02% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$4.65$3.75$8.40$269.10$285.903.02%
$280.00Nov 6$3.43$5.05$8.48$271.52$288.483.05%
$275.00Nov 6$6.08$2.70$8.78$266.22$283.783.16%
$282.50Nov 6$2.48$6.60$9.08$273.42$291.583.26%
$272.50Nov 6$7.80$1.88$9.68$262.82$282.183.48%
$285.00Nov 6$1.74$8.38$10.12$274.88$295.123.64%
$270.00Nov 6$9.70$1.27$10.97$259.03$280.973.94%
$287.50Nov 6$1.21$10.38$11.59$275.91$299.094.17%
$277.50Nov 13$6.90$5.78$12.68$264.82$290.184.56%
$280.00Nov 13$5.65$7.05$12.70$267.30$292.704.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.83$0.84$1.67$265.83$291.67
$287.50$267.50Nov 6$1.21$0.84$2.05$265.45$289.55
$290.00$270.00Nov 6$0.83$1.27$2.10$267.90$292.10
$287.50$270.00Nov 6$1.21$1.27$2.48$267.52$289.98
$285.00$267.50Nov 6$1.74$0.84$2.58$264.92$287.58
$290.00$272.50Nov 6$0.83$1.88$2.71$269.79$292.71
$285.00$270.00Nov 6$1.74$1.27$3.01$266.99$288.01
$287.50$272.50Nov 6$1.21$1.88$3.09$269.41$290.59
$285.00$272.50Nov 6$1.74$1.88$3.62$268.88$288.62
$282.50$267.50Nov 6$2.48$0.84$3.32$264.18$285.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.57, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240288/290Nov 20$0.91$1.5962%0.57$239.09$288.41
238/240292/295Nov 20$0.70$1.8070%0.39$239.30$293.20
238/240295/298Nov 20$0.60$1.9074%0.32$239.40$295.60
238/240300/302Nov 20$0.45$2.0580%0.22$239.55$300.45
238/240290/292Nov 20$0.78$1.7266%0.45$239.22$290.78
238/240302/305Nov 20$0.38$2.1282%0.18$239.62$302.88
238/240298/300Nov 20$0.50$2.0077%0.25$239.50$298.00
250/252302/305Nov 13$0.29$2.2184%0.13$252.21$302.79
255/258302/305Nov 13$0.38$2.1281%0.18$257.12$302.88
260/262295/298Nov 6$0.26$2.2485%0.12$262.24$295.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 18$0.07$4.937%70.43
$270.00$275.00$280.00Dec 11$0.28$4.7214%16.86
$255.00$260.00$265.00Dec 4$0.20$4.8011%24.00
$305.00$310.00$315.00Dec 18$0.10$4.907%49.00
$250.00$255.00$260.00Nov 13$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 27$0.06$4.947%82.33
$285.00$287.50$290.00Nov 6$0.05$2.4512%49.00
$280.00$282.50$285.00Nov 13$0.06$2.4412%40.67
$285.00$290.00$295.00Dec 11$0.24$4.7613%19.83
$275.00$277.50$280.00Nov 20$0.05$2.4510%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.05, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$300.001:2Nov 6-$0.10$2.40
$320.00$322.501:2Nov 6-$0.01$2.49
$325.00$327.501:2Nov 6-$0.01$2.49
$310.00$312.501:2Nov 6-$0.03$2.47
$295.00$297.501:2Nov 6-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Nov 27-$0.05$4.95
$262.50$260.001:2Nov 6-$0.09$2.41
$267.50$265.001:2Nov 6-$0.24$2.26
$265.00$262.501:2Nov 6-$0.16$2.34
$230.00$225.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.28%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$11.900.500.7%4.28%4.94%5973.7K
$285.00Dec 18$9.650.442.5%3.47%5.93%4672.0K
$290.00Dec 18$7.650.384.3%2.75%7.01%7415.8K
$280.00Dec 11$10.700.500.7%3.85%4.51%59373
$295.00Dec 18$6.050.326.1%2.18%8.23%2211.2K
$285.00Dec 11$8.400.432.5%3.02%5.48%17294
$290.00Dec 11$6.550.364.3%2.35%6.62%17120
$300.00Dec 18$4.750.277.9%1.71%9.56%1.1K4.6K
$280.00Dec 4$9.650.500.7%3.47%4.13%254965
$285.00Dec 4$7.450.422.5%2.68%5.14%101604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,746
Total Puts 44,170
Put/Call Ratio 0.48
Net Difference 47,576

Prior's Put/Call Breakdown

Total Calls 152,015
Total Puts 50,548
Put/Call Ratio 0.33
Net Difference 101,467

Prior 7-Day Put/Call Summary

Total Calls 1,563,633
Total Puts 857,476
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All