Tour v533
GOOG
ALPHABET INC Class C
$277.26 -0.28%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 151,660
Calls: 101,403 (67%)
Puts: 50,257 (33%)
Prior (11/02) 230,727
Calls: 169,799 (74%)
Puts: 60,928 (26%)
Current vs Prior -34.27%
Calls: -40.28% (Calls)
Puts: -17.51% (Puts)
Prior 7-Day Total 2,421,109
Calls: 1,563,633 (65%)
Puts: 857,476 (35%)
Prior 7-Day Average 345,872
Calls: 223,376 (65%)
Puts: 122,496 (35%)
Current vs Prior 7-Day Avg -56.15%
Calls: -54.60%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $146.63M
Calls: $71.45M (49%)
Puts: $75.18M (51%)
Prior (11/02) $198.59M
Calls: $91.86M (46%)
Puts: $106.73M (54%)
Current vs Prior -26.16%
Calls: -22.22%
Puts: -29.56%
Prior 7-Day Total $2.54B
Calls: $1.07B (42%)
Puts: $1.48B (58%)
Prior 7-Day Average $363.30M
Calls: $152.24M (42%)
Puts: $211.06M (58%)
Current vs Prior 7-Day Avg -59.64%
Calls: -53.07%
Puts: -64.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.50
Prior (11/02) 0.36
Current vs Prior +38.12%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -0.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Prior (11/02) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Current vs Prior +3.01%
Prior 7-Day Total 12,371,631
Calls: 7,349,675 (59%)
Puts: 5,021,956 (41%)
Prior 7-Day Average 1,767,375
Calls: 1,049,953 (59%)
Puts: 717,422 (41%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.48% | 5.06%6.22% | 9.76%
Prior 3.92% | 5.39%6.51% | 10.11%
Current vs Prior -11.13% | -6.20%-4.43% | -3.46%
Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg -21.01% | -19.59%-21.61% | -9.62%
Prior 7-Day Eod 3.92% | 5.39%6.51% | 10.11%
Current vs 7-Day Eod -11.13% | -6.20%-4.43% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.27% | 3.85%
Calls: 4.56% | 4.50%
Puts: 5.98% | 3.20%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior +43.21% | -3.75%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg +6.83% | -23.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (101,403 calls vs 50,257 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,202,258 calls vs 746,769 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.551.57$1.561.3%2.0K0.156.4K
$280.00Dec 1811.4511.60$11.521.3%6120.493.7K
$270.00Dec 1816.9017.15$17.021.5%2200.621.5K
$265.00Dec 1820.2020.55$20.381.7%670.681.5K
$275.00Dec 1814.0014.25$14.131.8%2930.55971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 630.0030.55$30.281.8%41.0076
$285.00Dec 1815.5515.85$15.701.9%1480.572.6K
$280.00Dec 1812.8013.05$12.931.9%4020.515.2K
$267.50Nov 132.532.58$2.552.0%610.26153
$295.00Dec 1822.0022.45$22.232.0%440.693.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.110.13$0.1216.7%3940.031.8K
$300.00Nov 60.160.17$0.175.9%3.7K0.0414.3K
$295.00Nov 60.320.36$0.3411.8%3.1K0.076.9K
$310.00Nov 60.050.06$0.0616.7%3050.011.7K
$292.50Nov 60.470.53$0.5012.0%1.1K0.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.120.14$0.1315.4%3940.031.5K
$260.00Nov 60.250.28$0.2711.1%2.8K0.052.2K
$262.50Nov 60.390.42$0.417.3%6020.08686
$265.00Nov 60.590.65$0.629.7%1.6K0.122.5K
$267.50Nov 60.940.98$0.964.2%9070.17849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 646.9048.80$47.854.0%11.0012
$235.00Nov 641.2043.65$42.435.8%--1.0010
$242.50Nov 634.3036.35$35.335.8%10.991
$245.00Nov 631.8033.85$32.836.2%20.9913
$247.50Nov 629.1531.35$30.257.3%120.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 625.0026.15$25.584.5%101.00129
$305.00Nov 626.7528.30$27.535.6%641.00623
$307.50Nov 630.0030.55$30.281.8%41.0076
$310.00Nov 631.4533.35$32.405.9%1451.00701
$312.50Nov 634.9036.05$35.473.2%101.0013

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 95.4K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.501.54$1.522.6%6.4K0.255.7K
$280.00Nov 63.003.10$3.053.3%4.9K0.412.1K
$300.00Nov 60.160.17$0.175.9%3.7K0.0414.3K
$290.00Nov 60.710.74$0.734.1%3.5K0.134.5K
$295.00Nov 60.320.36$0.3411.8%3.1K0.076.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.250.28$0.2711.1%2.8K0.052.2K
$270.00Nov 61.411.48$1.444.9%2.8K0.235.0K
$275.00Nov 63.003.10$3.053.3%2.4K0.402.7K
$277.50Nov 64.054.30$4.186.0%1.7K0.501.1K
$265.00Nov 60.590.65$0.629.7%1.6K0.122.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.3%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1841.1%30.0%36.7%1.1K1.5K
$270.00Nov 6Dec 1841.4%30.5%35.5%3881.7K
$277.50Nov 6Nov 2041.6%32.1%29.4%1.9K925
$285.00Nov 6Dec 1841.9%32.6%28.6%6.9K7.7K
$280.00Nov 6Dec 1841.6%32.9%26.4%5.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1841.0%30.0%36.6%3.8K5.9K
$270.00Nov 6Dec 1841.4%30.5%35.5%3.0K9.7K
$277.50Nov 6Nov 2041.6%32.1%29.6%2.9K1.4K
$285.00Nov 6Dec 1841.9%32.6%28.5%2504.0K
$287.50Nov 6Nov 2042.3%33.5%26.4%1761.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.52, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$245.00Nov 20$1.65$0.85$1.6595%0.52$244.15
$300.00$305.00Dec 11$0.78$4.22$0.7824%5.41$300.78
$310.00$315.00Dec 18$0.56$4.44$0.5618%7.93$310.56
$310.00$315.00Dec 4$0.35$4.65$0.3513%13.29$310.35
$265.00$267.50Nov 20$1.65$0.85$1.6574%0.52$266.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Nov 27$3.10$1.90$3.1076%0.61$291.90
$295.00$290.00Dec 4$2.96$2.04$2.9674%0.69$292.04
$292.50$290.00Nov 20$1.50$1.00$1.5076%0.67$291.00
$282.50$280.00Nov 20$1.27$1.23$1.2758%0.97$281.23
$250.00$247.50Nov 20$0.11$2.39$0.119%21.73$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.47, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 4$1.48$1.48$3.5266%0.42$291.48
$287.50$290.00Nov 20$0.75$0.75$1.7568%0.43$288.25
$280.00$282.50Nov 6$0.89$0.89$1.6159%0.55$280.89
$280.00$282.50Nov 20$1.10$1.10$1.4054%0.79$281.10
$285.00$287.50Nov 13$0.73$0.73$1.7767%0.41$285.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Nov 27$1.60$1.60$3.4065%0.47$268.40
$240.00$237.50Nov 20$0.16$0.16$2.3496%0.07$239.84
$230.00$225.00Nov 27$0.19$0.19$4.8196%0.04$229.81
$245.00$240.00Dec 4$0.44$0.44$4.5690%0.10$244.56
$275.00$272.50Nov 6$0.92$0.92$1.5860%0.58$274.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.2541.6%33.6%
$275.00Nov 6Nov 13$2.3041.1%33.7%
$272.50Nov 6Nov 13$2.1941.1%34.2%
$282.50Nov 6Nov 13$2.0441.4%34.8%
$280.00Nov 6Nov 13$2.1841.6%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.0741.6%33.6%
$275.00Nov 6Nov 13$2.0041.0%33.7%
$272.50Nov 6Nov 13$1.9741.1%34.2%
$282.50Nov 6Nov 13$1.8041.4%34.8%
$280.00Nov 6Nov 13$1.9041.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.00% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$4.15$4.18$8.33$269.17$285.833.00%
$275.00Nov 6$5.48$3.05$8.53$266.47$283.533.08%
$280.00Nov 6$3.05$5.60$8.65$271.35$288.653.12%
$272.50Nov 6$7.08$2.13$9.21$263.29$281.713.32%
$282.50Nov 6$2.16$7.25$9.41$273.09$291.913.39%
$270.00Nov 6$8.90$1.44$10.34$259.66$280.343.73%
$285.00Nov 6$1.52$9.13$10.65$274.35$295.653.84%
$267.50Nov 6$11.00$0.96$11.96$255.54$279.464.31%
$287.50Nov 6$1.05$11.18$12.23$275.27$299.734.41%
$277.50Nov 13$6.40$6.25$12.65$264.85$290.154.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.73$0.96$1.69$265.81$291.69
$287.50$267.50Nov 6$1.05$0.96$2.01$265.49$289.51
$290.00$270.00Nov 6$0.73$1.44$2.17$267.83$292.17
$287.50$270.00Nov 6$1.05$1.44$2.49$267.51$289.99
$285.00$267.50Nov 6$1.52$0.96$2.48$265.02$287.48
$285.00$270.00Nov 6$1.52$1.44$2.96$267.04$287.96
$290.00$272.50Nov 6$0.73$2.13$2.86$269.64$292.86
$287.50$272.50Nov 6$1.05$2.13$3.18$269.32$290.68
$282.50$267.50Nov 6$2.16$0.96$3.12$264.38$285.62
$285.00$272.50Nov 6$1.52$2.13$3.65$268.85$288.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.57, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240288/290Nov 20$0.91$1.5963%0.57$239.09$288.41
238/240295/298Nov 20$0.58$1.9275%0.30$239.42$295.58
245/248288/290Nov 20$0.94$1.5660%0.60$246.56$288.44
242/245288/290Nov 20$0.90$1.6061%0.56$244.10$288.40
238/240290/292Nov 20$0.73$1.7768%0.41$239.27$290.73
238/240298/300Nov 20$0.47$2.0378%0.23$239.53$297.97
238/240292/295Nov 20$0.63$1.8772%0.34$239.37$293.13
240/242288/290Nov 20$0.85$1.6562%0.52$241.65$288.35
238/240300/302Nov 20$0.39$2.1181%0.18$239.61$300.39
250/252288/290Nov 20$0.99$1.5157%0.66$251.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.24$4.7616%19.83
$285.00$290.00$295.00Dec 4$0.24$4.7614%19.83
$300.00$305.00$310.00Dec 11$0.09$4.918%54.56
$250.00$255.00$260.00Dec 4$0.15$4.859%32.33
$270.00$275.00$280.00Dec 11$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 27$0.10$4.9010%49.00
$285.00$290.00$295.00Dec 18$0.17$4.8312%28.41
$290.00$295.00$300.00Dec 18$0.15$4.8511%32.33
$275.00$277.50$280.00Nov 13$0.05$2.4512%49.00
$285.00$290.00$295.00Dec 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.05, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$322.501:2Nov 6-$0.01$2.49
$297.50$300.001:2Nov 6-$0.09$2.41
$292.50$295.001:2Nov 6-$0.18$2.32
$325.00$327.501:2Nov 6-$0.01$2.49
$300.00$302.501:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Nov 27-$0.05$4.95
$267.50$265.001:2Nov 6-$0.28$2.22
$235.00$230.001:2Nov 6$0.00$5.00
$240.00$235.001:2Nov 6-$0.01$4.99
$262.50$260.001:2Nov 6-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.13%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$11.450.491.0%4.13%5.12%6123.7K
$285.00Dec 18$9.200.432.8%3.32%6.11%5142.0K
$290.00Dec 18$7.300.374.6%2.63%7.23%7725.8K
$280.00Dec 11$10.200.481.0%3.68%4.67%80373
$285.00Dec 11$8.050.422.8%2.90%5.70%18294
$295.00Dec 18$5.750.316.4%2.07%8.47%2401.2K
$290.00Dec 11$6.250.354.6%2.25%6.85%17120
$300.00Dec 18$4.550.268.2%1.64%9.84%1.3K4.6K
$280.00Dec 4$9.100.481.0%3.28%4.27%281965
$285.00Dec 4$6.950.412.8%2.51%5.30%115604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,403
Total Puts 50,257
Put/Call Ratio 0.50
Net Difference 51,146

Prior's Put/Call Breakdown

Total Calls 169,799
Total Puts 60,928
Put/Call Ratio 0.36
Net Difference 108,871

Prior 7-Day Put/Call Summary

Total Calls 1,563,633
Total Puts 857,476
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All