Tour v533
GOOG
ALPHABET INC Class C
$279.22 +0.42%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 114,273
Calls: 77,124 (67%)
Puts: 37,149 (33%)
Prior (11/02) 183,340
Calls: 137,783 (75%)
Puts: 45,557 (25%)
Current vs Prior -37.67%
Calls: -44.03% (Calls)
Puts: -18.46% (Puts)
Prior 7-Day Total 2,421,109
Calls: 1,563,633 (65%)
Puts: 857,476 (35%)
Prior 7-Day Average 345,872
Calls: 223,376 (65%)
Puts: 122,496 (35%)
Current vs Prior 7-Day Avg -66.96%
Calls: -65.47%
Puts: -69.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $104.21M
Calls: $58.07M (56%)
Puts: $46.14M (44%)
Prior (11/02) $124.25M
Calls: $73.32M (59%)
Puts: $50.93M (41%)
Current vs Prior -16.13%
Calls: -20.80%
Puts: -9.40%
Prior 7-Day Total $2.54B
Calls: $1.07B (42%)
Puts: $1.48B (58%)
Prior 7-Day Average $363.30M
Calls: $152.24M (42%)
Puts: $211.06M (58%)
Current vs Prior 7-Day Avg -71.32%
Calls: -61.86%
Puts: -78.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.48
Prior (11/02) 0.33
Current vs Prior +45.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Prior (11/02) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Current vs Prior +3.01%
Prior 7-Day Total 12,371,631
Calls: 7,349,675 (59%)
Puts: 5,021,956 (41%)
Prior 7-Day Average 1,767,375
Calls: 1,049,953 (59%)
Puts: 717,422 (41%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.50% | 5.04%6.21% | 9.82%
Prior 3.92% | 5.39%6.51% | 10.11%
Current vs Prior -10.65% | -6.53%-4.66% | -2.90%
Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg -20.59% | -19.87%-21.80% | -9.09%
Prior 7-Day Eod 3.92% | 5.39%6.51% | 10.11%
Current vs 7-Day Eod -10.65% | -6.53%-4.66% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 3.18%
Calls: 2.87% | 3.32%
Puts: 4.40% | 3.05%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior -1.09% | -20.50%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg -26.21% | -36.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (77,124 calls vs 37,149 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,202,258 calls vs 746,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1818.3018.55$18.431.4%1250.641.5K
$275.00Dec 1815.2515.50$15.381.6%2370.58971
$270.00Nov 2013.9014.15$14.031.8%700.69517
$275.00Dec 413.0513.30$13.181.9%220.59215
$280.00Dec 410.3010.50$10.401.9%1570.51965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2050.3050.95$50.631.3%981.003.8K
$325.00Nov 2045.4046.15$45.781.6%110.941.3K
$330.00Dec 1850.6551.55$51.101.8%740.904.1K
$295.00Dec 1820.7021.10$20.901.9%190.673.0K
$315.00Nov 2035.6536.35$36.001.9%550.929.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.200.22$0.219.5%2.7K0.0414.3K
$305.00Nov 60.100.11$0.119.1%2210.027.5K
$297.50Nov 60.290.32$0.319.7%3550.062.6K
$310.00Nov 60.050.06$0.0616.7%2700.011.7K
$295.00Nov 60.430.48$0.4511.1%2.8K0.096.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.140.17$0.1618.8%2760.03647
$260.00Nov 60.210.25$0.2317.4%2.5K0.052.2K
$262.50Nov 60.320.35$0.348.8%5600.07686
$265.00Nov 60.490.51$0.504.0%1.5K0.092.5K
$267.50Nov 60.730.80$0.779.1%6980.13849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 648.1050.70$49.405.3%11.0012
$235.00Nov 643.1045.90$44.506.3%--1.0010
$242.50Nov 635.6038.40$37.007.6%10.991
$245.00Nov 633.1535.75$34.457.5%20.9913
$247.50Nov 630.8532.70$31.785.8%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 625.1026.35$25.734.9%281.00623
$307.50Nov 627.6028.80$28.204.3%41.0076
$310.00Nov 630.3531.25$30.802.9%1291.00701
$312.50Nov 633.0034.25$33.633.7%101.0013
$315.00Nov 635.1536.15$35.652.8%531.00151

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 74.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 62.032.09$2.062.9%4.4K0.315.7K
$280.00Nov 63.904.00$3.952.5%3.9K0.482.1K
$290.00Nov 60.970.99$0.982.0%2.8K0.174.5K
$295.00Nov 60.430.48$0.4511.1%2.8K0.096.9K
$300.00Nov 60.200.22$0.219.5%2.7K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.210.25$0.2317.4%2.5K0.052.2K
$270.00Nov 61.101.16$1.135.3%2.0K0.195.0K
$275.00Nov 62.352.45$2.404.2%2.0K0.342.7K
$265.00Nov 60.490.51$0.504.0%1.5K0.092.5K
$277.50Nov 63.253.45$3.356.0%1.4K0.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.7%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1841.5%29.7%39.6%4.4K5.8K
$270.00Nov 6Dec 1842.0%30.8%36.5%2561.7K
$275.00Nov 6Dec 1841.1%30.2%35.9%9181.5K
$290.00Nov 6Dec 1841.9%32.4%29.3%3.5K10.3K
$277.50Nov 6Nov 2040.7%32.2%26.6%1.3K925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1841.5%29.7%39.6%1.3K8.1K
$270.00Nov 6Dec 1842.0%30.8%36.5%2.2K9.7K
$275.00Nov 6Dec 1841.1%30.2%35.9%3.4K5.9K
$290.00Nov 6Dec 1841.9%32.4%29.3%2474.2K
$277.50Nov 6Nov 2040.7%32.2%26.6%2.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.56, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$3.17$1.83$3.1773%0.58$268.17
$265.00$270.00Dec 18$3.20$1.80$3.2070%0.56$268.20
$315.00$320.00Dec 18$0.48$4.52$0.4816%9.42$315.48
$325.00$330.00Dec 18$0.27$4.73$0.2711%17.52$325.27
$310.00$315.00Dec 11$0.53$4.47$0.5317%8.43$310.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 20$1.60$0.90$1.60100%0.56$333.40
$320.00$317.50Nov 20$1.62$0.88$1.6293%0.54$318.38
$290.00$287.50Nov 13$1.35$1.15$1.3574%0.85$288.65
$295.00$290.00Dec 18$3.07$1.93$3.0767%0.63$291.93
$235.00$230.00Dec 4$0.11$4.89$0.115%44.45$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.04, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$1.88$1.88$3.1258%0.60$286.88
$280.00$285.00Dec 4$2.38$2.38$2.6249%0.91$282.38
$282.50$285.00Nov 13$1.02$1.02$1.4857%0.69$283.52
$280.00$285.00Nov 27$2.32$2.32$2.6850%0.87$282.32
$285.00$290.00Dec 4$1.97$1.97$3.0356%0.65$286.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Nov 27$0.18$0.18$4.8297%0.04$229.82
$240.00$237.50Nov 20$0.14$0.14$2.3696%0.06$239.86
$270.00$265.00Dec 4$1.51$1.51$3.4966%0.43$268.49
$275.00$270.00Nov 27$1.82$1.82$3.1859%0.57$273.18
$265.00$260.00Dec 18$1.35$1.35$3.6570%0.37$263.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.04, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$2.2041.1%33.9%
$277.50Nov 6Nov 13$2.3040.7%33.6%
$285.00Nov 6Nov 13$1.9741.5%34.5%
$282.50Nov 6Nov 13$2.1541.5%34.9%
$280.00Nov 6Nov 13$2.2341.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$1.9341.1%33.9%
$277.50Nov 6Nov 13$2.0040.7%33.6%
$285.00Nov 6Nov 13$1.7841.5%34.5%
$282.50Nov 6Nov 13$1.8841.5%34.9%
$280.00Nov 6Nov 13$2.0041.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.04% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 6$3.95$4.55$8.50$271.50$288.503.04%
$277.50Nov 6$5.23$3.35$8.58$268.92$286.083.07%
$282.50Nov 6$2.90$6.00$8.90$273.60$291.403.19%
$275.00Nov 6$6.80$2.40$9.20$265.80$284.203.29%
$285.00Nov 6$2.06$7.65$9.71$275.29$294.713.48%
$272.50Nov 6$8.55$1.67$10.22$262.28$282.723.66%
$287.50Nov 6$1.44$9.60$11.04$276.46$298.543.95%
$270.00Nov 6$10.58$1.13$11.71$258.29$281.714.19%
$290.00Nov 6$0.98$11.63$12.61$277.39$302.614.52%
$280.00Nov 13$6.18$6.55$12.73$267.27$292.734.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.98$0.77$1.75$265.75$291.75
$290.00$270.00Nov 6$0.98$1.13$2.11$267.89$292.11
$287.50$267.50Nov 6$1.44$0.77$2.21$265.29$289.71
$287.50$270.00Nov 6$1.44$1.13$2.57$267.43$290.07
$290.00$272.50Nov 6$0.98$1.67$2.65$269.85$292.65
$287.50$272.50Nov 6$1.44$1.67$3.11$269.39$290.61
$285.00$267.50Nov 6$2.06$0.77$2.83$264.67$287.83
$285.00$270.00Nov 6$2.06$1.13$3.19$266.81$288.19
$285.00$272.50Nov 6$2.06$1.67$3.73$268.77$288.73
$290.00$275.00Nov 6$0.98$2.40$3.38$271.62$293.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.42, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240292/295Nov 20$0.74$1.7669%0.42$239.26$293.24
238/240302/305Nov 20$0.41$2.0981%0.20$239.59$302.91
238/240298/300Nov 20$0.54$1.9676%0.28$239.46$298.04
252/255302/305Nov 13$0.35$2.1583%0.16$254.65$302.85
238/240295/298Nov 20$0.60$1.9072%0.32$239.40$295.60
238/240300/302Nov 20$0.44$2.0679%0.21$239.56$300.44
252/255288/290Nov 13$0.89$1.6161%0.55$254.11$288.39
238/240290/292Nov 20$0.79$1.7165%0.46$239.21$290.79
240/242292/295Nov 20$0.71$1.7968%0.40$241.79$293.21
260/262298/300Nov 6$0.21$2.2987%0.09$262.29$297.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.17$4.8316%28.41
$255.00$260.00$265.00Nov 20$0.07$4.9311%70.43
$265.00$270.00$275.00Dec 18$0.15$4.8512%32.33
$315.00$320.00$325.00Dec 18$0.05$4.955%99.00
$285.00$287.50$290.00Nov 13$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Dec 4$0.13$4.8711%37.46
$285.00$287.50$290.00Nov 6$0.08$2.4214%30.25
$265.00$270.00$275.00Dec 4$0.29$4.7114%16.24
$260.00$265.00$270.00Nov 27$0.27$4.7313%17.52
$260.00$265.00$270.00Dec 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.07, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$307.501:2Nov 6-$0.03$2.47
$297.50$300.001:2Nov 6-$0.11$2.39
$292.50$295.001:2Nov 6-$0.23$2.27
$320.00$322.501:2Nov 6-$0.01$2.49
$325.00$327.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Nov 27-$0.07$4.93
$267.50$265.001:2Nov 6-$0.23$2.27
$230.00$225.001:2Nov 6-$0.01$4.99
$252.50$250.001:2Nov 6-$0.03$2.47
$262.50$260.001:2Nov 6-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.49%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.550.510.3%4.49%4.77%4853.7K
$285.00Dec 18$10.150.452.1%3.64%5.71%3932.0K
$290.00Dec 18$8.150.393.9%2.92%6.78%7305.8K
$280.00Dec 11$11.300.510.3%4.05%4.33%47373
$295.00Dec 18$6.450.335.7%2.31%7.96%2171.2K
$285.00Dec 11$9.000.442.1%3.22%5.29%17294
$290.00Dec 11$7.000.383.9%2.51%6.37%14120
$300.00Dec 18$5.050.287.4%1.81%9.25%7454.6K
$280.00Dec 4$10.300.510.3%3.69%3.97%157965
$295.00Dec 11$5.350.325.7%1.92%7.57%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,124
Total Puts 37,149
Put/Call Ratio 0.48
Net Difference 39,975

Prior's Put/Call Breakdown

Total Calls 137,783
Total Puts 45,557
Put/Call Ratio 0.33
Net Difference 92,226

Prior 7-Day Put/Call Summary

Total Calls 1,563,633
Total Puts 857,476
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All