Tour v533
GOOG
ALPHABET INC Class C
$278.09 +0.02%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 93,904
Calls: 61,005 (65%)
Puts: 32,899 (35%)
Prior (11/02) 158,917
Calls: 120,380 (76%)
Puts: 38,537 (24%)
Current vs Prior -40.91%
Calls: -49.32% (Calls)
Puts: -14.63% (Puts)
Prior 7-Day Total 2,421,109
Calls: 1,563,633 (65%)
Puts: 857,476 (35%)
Prior 7-Day Average 345,872
Calls: 223,376 (65%)
Puts: 122,496 (35%)
Current vs Prior 7-Day Avg -72.85%
Calls: -72.69%
Puts: -73.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $74.93M
Calls: $37.73M (50%)
Puts: $37.20M (50%)
Prior (11/02) $108.35M
Calls: $64.20M (59%)
Puts: $44.14M (41%)
Current vs Prior -30.84%
Calls: -41.23%
Puts: -15.73%
Prior 7-Day Total $2.54B
Calls: $1.07B (42%)
Puts: $1.48B (58%)
Prior 7-Day Average $363.30M
Calls: $152.24M (42%)
Puts: $211.06M (58%)
Current vs Prior 7-Day Avg -79.37%
Calls: -75.22%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.54
Prior (11/02) 0.32
Current vs Prior +68.46%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Prior (11/02) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Current vs Prior +3.01%
Prior 7-Day Total 12,371,631
Calls: 7,349,675 (59%)
Puts: 5,021,956 (41%)
Prior 7-Day Average 1,767,375
Calls: 1,049,953 (59%)
Puts: 717,422 (41%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.51% | 5.06%6.24% | 9.81%
Prior 3.92% | 5.39%6.51% | 10.11%
Current vs Prior -10.57% | -6.15%-4.16% | -2.97%
Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%
Current vs 7-Day Avg -20.51% | -19.54%-21.39% | -9.15%
Prior 7-Day Eod 3.92% | 5.39%6.51% | 10.11%
Current vs 7-Day Eod -10.57% | -6.15%-4.16% | -2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 3.19%
Calls: 2.17% | 2.90%
Puts: 5.83% | 3.48%
Prior 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Current vs Prior +8.70% | -20.25%
Prior 7-Day Avg 4.93% | 5.03%
Calls: 4.21% | 4.70%
Puts: 5.66% | 5.37%
Current vs 7-Day Avg -18.91% | -36.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (1,202,258 calls vs 746,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Dec 181.521.55$1.541.9%1440.102.5K
$277.50Nov 64.554.65$4.602.2%9090.53658
$265.00Dec 1820.7021.20$20.952.4%630.691.5K
$285.00Dec 189.609.85$9.732.6%3150.442.0K
$280.00Nov 135.605.75$5.682.6%3340.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1851.8052.40$52.101.2%690.914.1K
$290.00Dec 1818.1018.35$18.231.4%1220.622.9K
$295.00Dec 1821.5021.90$21.701.8%150.683.0K
$315.00Nov 636.6037.30$36.951.9%531.00151
$305.00Nov 2727.6028.25$27.932.3%--0.86281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.110.13$0.1216.7%1650.031.8K
$300.00Nov 60.160.17$0.175.9%2.4K0.0414.3K
$297.50Nov 60.230.26$0.2512.0%2630.052.6K
$295.00Nov 60.350.38$0.378.1%2.6K0.076.9K
$292.50Nov 60.510.55$0.537.5%9630.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.170.18$0.185.6%2700.04647
$260.00Nov 60.250.29$0.2714.8%2.4K0.052.2K
$262.50Nov 60.380.42$0.4010.0%5390.08686
$265.00Nov 60.570.60$0.595.1%1.4K0.112.5K
$267.50Nov 60.860.92$0.896.7%6830.15849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2752.7555.30$54.034.7%--1.0010
$230.00Nov 646.8549.40$48.135.3%--1.0012
$235.00Nov 641.9044.30$43.105.6%--1.0010
$242.50Nov 634.4536.75$35.606.5%10.991
$245.00Nov 631.9034.35$33.137.4%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 624.1525.65$24.906.0%--1.00129
$305.00Nov 626.2027.95$27.086.5%241.00623
$307.50Nov 629.1030.70$29.905.4%41.0076
$310.00Nov 631.7033.05$32.384.2%1241.00701
$312.50Nov 633.2036.15$34.678.5%101.0013

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 65.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.691.77$1.734.6%3.9K0.275.7K
$280.00Nov 63.353.50$3.434.4%3.3K0.442.1K
$295.00Nov 60.350.38$0.378.1%2.6K0.076.9K
$300.00Nov 60.160.17$0.175.9%2.4K0.0414.3K
$290.00Nov 60.780.82$0.805.0%2.3K0.154.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.250.29$0.2714.8%2.4K0.052.2K
$275.00Nov 62.722.81$2.773.2%1.9K0.372.7K
$270.00Nov 61.291.36$1.335.3%1.6K0.215.0K
$265.00Nov 60.570.60$0.595.1%1.4K0.112.5K
$277.50Nov 63.703.95$3.836.5%1.3K0.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1841.3%30.7%34.3%2171.7K
$275.00Nov 6Dec 1840.5%30.2%33.9%7991.5K
$277.50Nov 6Nov 2040.2%32.0%25.5%1.0K925
$285.00Nov 6Dec 1841.1%32.8%25.5%4.2K7.7K
$287.50Nov 6Nov 2041.3%33.1%24.9%1.6K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1841.3%30.7%34.3%1.8K9.7K
$275.00Nov 6Dec 1840.5%30.2%33.9%3.2K5.9K
$285.00Nov 6Dec 1841.1%32.8%25.5%1854.0K
$277.50Nov 6Nov 2040.2%32.1%25.3%2.5K1.4K
$287.50Nov 6Nov 2041.3%33.1%24.9%1391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.69, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$267.50Nov 6$1.48$1.02$1.4889%0.69$266.48
$270.00$272.50Nov 13$1.36$1.14$1.3671%0.84$271.36
$267.50$270.00Nov 20$1.48$1.02$1.4872%0.69$268.98
$270.00$275.00Dec 11$2.77$2.23$2.7763%0.81$272.77
$315.00$320.00Dec 18$0.43$4.57$0.4315%10.63$315.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Dec 11$3.23$1.77$3.2376%0.55$296.77
$285.00$282.50Nov 13$1.25$1.25$1.2565%1.00$283.75
$275.00$270.00Dec 11$1.87$3.13$1.8744%1.67$273.13
$285.00$282.50Nov 20$1.40$1.10$1.4062%0.79$283.60
$270.00$267.50Nov 20$0.67$1.83$0.6732%2.73$269.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.08, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 18$2.05$2.05$2.9556%0.69$287.05
$280.00$282.50Nov 13$1.13$1.13$1.3753%0.82$281.13
$280.00$282.50Nov 20$1.17$1.17$1.3352%0.88$281.17
$285.00$287.50Nov 20$0.90$0.90$1.6062%0.56$285.90
$280.00$285.00Dec 4$2.25$2.25$2.7551%0.82$282.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$237.50Nov 20$0.18$0.18$2.3296%0.08$239.82
$230.00$225.00Nov 27$0.18$0.18$4.8296%0.04$229.82
$275.00$272.50Nov 6$0.85$0.85$1.6563%0.52$274.15
$255.00$250.00Dec 18$0.93$0.93$4.0779%0.23$254.07
$275.00$270.00Dec 18$2.05$2.05$2.9556%0.69$272.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.3040.2%33.6%
$275.00Nov 6Nov 13$2.2540.5%34.0%
$282.50Nov 6Nov 13$2.0940.9%34.7%
$280.00Nov 6Nov 13$2.2541.1%34.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.0540.2%33.6%
$275.00Nov 6Nov 13$2.0340.5%34.0%
$282.50Nov 6Nov 13$2.2341.0%34.7%
$280.00Nov 6Nov 13$2.0341.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.03% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$4.60$3.83$8.43$269.07$285.933.03%
$280.00Nov 6$3.43$5.15$8.58$271.42$288.583.09%
$275.00Nov 6$6.05$2.77$8.82$266.18$283.823.17%
$282.50Nov 6$2.46$6.70$9.16$273.34$291.663.29%
$272.50Nov 6$7.78$1.92$9.70$262.80$282.203.49%
$285.00Nov 6$1.73$8.43$10.16$274.84$295.163.65%
$270.00Nov 6$9.65$1.33$10.98$259.02$280.983.95%
$287.50Nov 6$1.19$10.38$11.57$275.93$299.074.16%
$277.50Nov 13$6.90$5.88$12.78$264.72$290.284.60%
$280.00Nov 13$5.68$7.18$12.86$267.14$292.864.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.80$0.89$1.69$265.81$291.69
$287.50$267.50Nov 6$1.19$0.89$2.08$265.42$289.58
$290.00$270.00Nov 6$0.80$1.33$2.13$267.87$292.13
$287.50$270.00Nov 6$1.19$1.33$2.52$267.48$290.02
$285.00$267.50Nov 6$1.73$0.89$2.62$264.88$287.62
$290.00$272.50Nov 6$0.80$1.92$2.72$269.78$292.72
$285.00$270.00Nov 6$1.73$1.33$3.06$266.94$288.06
$287.50$272.50Nov 6$1.19$1.92$3.11$269.39$290.61
$285.00$272.50Nov 6$1.73$1.92$3.65$268.85$288.65
$282.50$267.50Nov 6$2.46$0.89$3.35$264.15$285.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.41, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240292/295Nov 20$0.73$1.7770%0.41$239.27$293.23
238/240288/290Nov 20$0.91$1.5962%0.57$239.09$288.41
238/240295/298Nov 20$0.61$1.8974%0.32$239.39$295.61
238/240298/300Nov 20$0.53$1.9777%0.27$239.47$298.03
238/240302/305Nov 20$0.40$2.1082%0.19$239.60$302.90
238/240300/302Nov 20$0.45$2.0580%0.22$239.55$300.45
238/240290/292Nov 20$0.77$1.7366%0.45$239.23$290.77
250/252302/305Nov 13$0.29$2.2184%0.13$252.21$302.79
250/252300/302Nov 13$0.33$2.1782%0.15$252.17$300.33
250/252288/290Nov 13$0.79$1.7164%0.46$251.71$288.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 20$0.10$4.9012%49.00
$260.00$265.00$270.00Dec 4$0.15$4.8513%32.33
$265.00$270.00$275.00Dec 18$0.20$4.8013%24.00
$260.00$265.00$270.00Nov 27$0.24$4.7614%19.83
$260.00$265.00$270.00Dec 18$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 4$0.19$4.8115%25.32
$290.00$295.00$300.00Nov 27$0.14$4.8613%34.71
$280.00$285.00$290.00Dec 11$0.18$4.8213%26.78
$290.00$295.00$300.00Dec 4$0.20$4.8012%24.00
$295.00$300.00$305.00Nov 27$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.07, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$292.501:2Nov 6-$0.26$2.24
$295.00$297.501:2Nov 6-$0.13$2.37
$297.50$300.001:2Nov 6-$0.09$2.41
$300.00$302.501:2Nov 6-$0.07$2.43
$307.50$310.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Nov 27-$0.07$4.93
$247.50$245.001:2Nov 6-$0.02$2.48
$260.00$257.501:2Nov 6-$0.09$2.41
$230.00$225.001:2Nov 6-$0.01$4.99
$240.00$235.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.24%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$11.800.500.7%4.24%4.93%3753.7K
$285.00Dec 18$9.600.442.5%3.45%5.94%3152.0K
$290.00Dec 18$7.550.384.3%2.71%7.00%6825.8K
$280.00Dec 11$10.500.490.7%3.78%4.46%40373
$295.00Dec 18$5.900.326.1%2.12%8.20%2121.2K
$285.00Dec 11$8.250.432.5%2.97%5.45%15294
$290.00Dec 11$6.400.364.3%2.30%6.58%8120
$300.00Dec 18$4.600.277.9%1.65%9.53%6634.6K
$280.00Dec 4$9.400.490.7%3.38%4.07%108965
$285.00Dec 4$7.200.412.5%2.59%5.07%70604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,005
Total Puts 32,899
Put/Call Ratio 0.54
Net Difference 28,106

Prior's Put/Call Breakdown

Total Calls 120,380
Total Puts 38,537
Put/Call Ratio 0.32
Net Difference 81,843

Prior 7-Day Put/Call Summary

Total Calls 1,563,633
Total Puts 857,476
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All