GOOG - Options Database

GOOG

ALPHABET INC Class C

$278.57 +0.19%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (11:00am)

▶ (11/3 12:00)

◀ 11/3 11:00 ▶

Option Volume

Detail

ℹ

Current (11/03 11:00am) 68,593

Calls: 44,407 (65%)

Puts: 24,186 (35%)

Prior (11/02) 129,800

Calls: 99,854 (77%)

Puts: 29,946 (23%)

Current vs Prior -47.15%

Calls: -55.53% (Calls)

Puts: -19.23% (Puts)

Prior 7-Day Total 2,421,109

Calls: 1,563,633 (65%)

Puts: 857,476 (35%)

Prior 7-Day Average 345,872

Calls: 223,376 (65%)

Puts: 122,496 (35%)

Current vs Prior 7-Day Avg -80.17%

Calls: -80.12%

Puts: -80.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 11:00am) $50.01M

Calls: $25.14M (50%)

Puts: $24.86M (50%)

Prior (11/02) $83.22M

Calls: $48.97M (59%)

Puts: $34.25M (41%)

Current vs Prior -39.91%

Calls: -48.66%

Puts: -27.41%

Prior 7-Day Total $2.54B

Calls: $1.07B (42%)

Puts: $1.48B (58%)

Prior 7-Day Average $363.30M

Calls: $152.24M (42%)

Puts: $211.06M (58%)

Current vs Prior 7-Day Avg -86.24%

Calls: -83.48%

Puts: -88.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:00am) 0.54

Prior (11/02) 0.30

Current vs Prior +81.61%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +9.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 11:00am) 1,949,027

Calls: 1,202,258 (62%)

Puts: 746,769 (38%)

Prior (11/02) 1,892,081

Calls: 1,155,925 (61%)

Puts: 736,156 (39%)

Current vs Prior +3.01%

Prior 7-Day Total 12,371,631

Calls: 7,349,675 (59%)

Puts: 5,021,956 (41%)

Prior 7-Day Average 1,767,375

Calls: 1,049,953 (59%)

Puts: 717,422 (41%)

Current vs Prior 7-Day Avg +10.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.52% | 5.07%6.21% | 9.89%

Prior 3.92% | 5.39%6.51% | 10.11%

Current vs Prior -10.17% | -5.98%-4.55% | -2.21%

Prior 7-Day Avg 4.41% | 6.29%7.94% | 10.80%

Current vs 7-Day Avg -20.16% | -19.39%-21.71% | -8.45%

Prior 7-Day Eod 3.92% | 5.39%6.51% | 10.11%

Current vs 7-Day Eod -10.17% | -5.98%-4.55% | -2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.07% | 3.89%

Calls: 3.07% | 4.20%

Puts: 5.07% | 3.58%

Prior 3.68% | 4.00%

Calls: 3.85% | 4.05%

Puts: 3.51% | 3.95%

Current vs Prior +10.60% | -2.75%

Prior 7-Day Avg 4.93% | 5.03%

Calls: 4.21% | 4.70%

Puts: 5.66% | 5.37%

Current vs 7-Day Avg -17.49% | -22.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (1,202,258 calls vs 746,769 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	4.95	5.00	$4.97	1.0%	532	0.27	4.6K
$282.50	Nov 6	2.64	2.68	$2.66	1.5%	1.2K	0.37	1.6K
$270.00	Dec 18	17.85	18.20	$18.02	1.9%	94	0.63	1.5K
$265.00	Dec 18	21.10	21.55	$21.33	2.1%	28	0.69	1.5K
$287.50	Nov 6	1.28	1.31	$1.30	2.3%	1.4K	0.21	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Dec 18	37.55	38.15	$37.85	1.6%	4	0.85	2.5K
$295.00	Dec 18	21.40	21.75	$21.58	1.6%	9	0.67	3.0K
$300.00	Dec 18	24.95	25.40	$25.17	1.8%	21	0.73	6.8K
$290.00	Dec 18	18.05	18.40	$18.23	1.9%	108	0.62	2.9K
$325.00	Dec 18	46.70	47.75	$47.23	2.2%	3	0.90	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	0.07	0.08	$0.08	12.5%	246	0.02	971
$300.00	Nov 6	0.18	0.19	$0.19	5.3%	2.0K	0.04	14.3K
$297.50	Nov 6	0.25	0.28	$0.27	11.1%	178	0.06	2.6K
$302.50	Nov 6	0.14	0.15	$0.15	6.7%	111	0.03	1.8K
$295.00	Nov 6	0.39	0.41	$0.40	5.0%	2.3K	0.08	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.26	0.29	$0.28	10.7%	2.1K	0.05	2.2K
$262.50	Nov 6	0.38	0.42	$0.40	10.0%	469	0.07	686
$265.00	Nov 6	0.56	0.62	$0.59	10.2%	1.1K	0.11	2.5K
$267.50	Nov 6	0.85	0.90	$0.88	5.7%	623	0.15	849
$247.50	Nov 13	0.31	0.34	$0.33	9.1%	8	0.04	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 27	53.15	55.25	$54.20	3.9%	--	1.00	10
$230.00	Nov 6	47.30	49.55	$48.43	4.6%	--	1.00	12
$235.00	Nov 6	42.55	44.20	$43.38	3.8%	--	1.00	10
$242.50	Nov 6	34.80	36.90	$35.85	5.9%	1	0.99	1
$245.00	Nov 6	32.35	34.30	$33.33	5.9%	1	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	26.30	27.75	$27.03	5.4%	23	1.00	623
$307.50	Nov 6	27.80	30.05	$28.93	7.8%	3	1.00	76
$310.00	Nov 6	31.20	33.60	$32.40	7.4%	98	1.00	701
$312.50	Nov 6	33.15	34.60	$33.88	4.3%	9	1.00	13
$315.00	Nov 6	36.15	38.55	$37.35	6.4%	18	1.00	151

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 51.7K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	1.81	1.90	$1.86	4.8%	3.6K	0.28	5.7K
$280.00	Nov 6	3.60	3.70	$3.65	2.7%	2.5K	0.46	2.1K
$295.00	Nov 6	0.39	0.41	$0.40	5.0%	2.3K	0.08	6.9K
$300.00	Nov 6	0.18	0.19	$0.19	5.3%	2.0K	0.04	14.3K
$290.00	Nov 6	0.86	0.90	$0.88	4.5%	1.9K	0.16	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.26	0.29	$0.28	10.7%	2.1K	0.05	2.2K
$275.00	Nov 6	2.61	2.71	$2.66	3.8%	1.7K	0.36	2.7K
$270.00	Nov 6	1.26	1.31	$1.29	3.9%	1.5K	0.21	5.0K
$265.00	Nov 6	0.56	0.62	$0.59	10.2%	1.1K	0.11	2.5K
$277.50	Nov 20	7.15	7.40	$7.28	3.4%	1.1K	0.46	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.9%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	41.7%	31.2%	33.7%	184	1.7K
$275.00	Nov 6	Dec 18	40.7%	30.6%	33.0%	667	1.5K
$290.00	Nov 6	Dec 18	41.6%	32.5%	28.1%	2.5K	10.3K
$277.50	Nov 6	Nov 20	40.4%	32.4%	24.6%	823	925
$285.00	Nov 6	Dec 18	40.9%	33.0%	24.0%	3.8K	7.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	41.7%	31.2%	33.7%	1.6K	9.7K
$275.00	Nov 6	Dec 18	40.7%	30.6%	33.0%	1.9K	5.9K
$290.00	Nov 6	Dec 18	41.6%	32.5%	28.1%	202	4.2K
$277.50	Nov 6	Nov 20	40.4%	32.4%	24.6%	2.1K	1.4K
$285.00	Nov 6	Dec 18	40.9%	33.0%	24.0%	146	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.69, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 20	$1.10	$1.40	$1.10	72%	1.27	$268.60
$265.00	$270.00	Nov 27	$3.22	$1.78	$3.22	74%	0.55	$268.22
$265.00	$270.00	Dec 4	$3.18	$1.82	$3.18	72%	0.57	$268.18
$315.00	$320.00	Dec 18	$0.46	$4.54	$0.46	15%	9.87	$315.46
$270.00	$272.50	Nov 13	$1.55	$0.95	$1.55	71%	0.61	$271.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Nov 6	$1.48	$1.02	$1.48	100%	0.69	$311.02
$295.00	$292.50	Nov 13	$1.43	$1.07	$1.43	83%	0.75	$293.57
$290.00	$287.50	Nov 13	$1.22	$1.28	$1.22	75%	1.05	$288.78
$300.00	$297.50	Nov 13	$1.63	$0.87	$1.63	88%	0.53	$298.37
$300.00	$295.00	Dec 11	$3.23	$1.77	$3.23	75%	0.55	$296.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.65, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Nov 20	$0.23	$0.23	$2.27	91%	0.10	$310.23
$280.00	$285.00	Dec 4	$2.32	$2.32	$2.68	50%	0.87	$282.32
$290.00	$295.00	Nov 27	$1.38	$1.38	$3.62	68%	0.38	$291.38
$280.00	$285.00	Nov 27	$2.25	$2.25	$2.75	51%	0.82	$282.25
$282.50	$285.00	Nov 6	$0.80	$0.80	$1.70	63%	0.47	$283.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 27	$1.97	$1.97	$3.03	58%	0.65	$273.03
$270.00	$265.00	Nov 27	$1.50	$1.50	$3.50	66%	0.43	$268.50
$230.00	$225.00	Nov 27	$0.18	$0.18	$4.82	96%	0.04	$229.82
$237.50	$232.50	Nov 20	$0.19	$0.19	$4.81	96%	0.04	$237.31
$240.00	$235.00	Dec 4	$0.34	$0.34	$4.66	92%	0.07	$239.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $2.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$2.27	40.4%	33.9%
$275.00	Nov 6	Nov 13	$2.22	40.7%	34.3%
$282.50	Nov 6	Nov 13	$2.06	40.9%	34.7%
$280.00	Nov 6	Nov 13	$2.18	41.0%	34.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$2.07	40.4%	33.9%
$275.00	Nov 6	Nov 13	$2.04	40.7%	34.3%
$282.50	Nov 6	Nov 13	$1.93	40.9%	34.7%
$280.00	Nov 6	Nov 13	$2.05	41.0%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.07% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Nov 6	$4.88	$3.68	$8.56	$268.94	$286.06	3.07%
$280.00	Nov 6	$3.65	$4.93	$8.58	$271.42	$288.58	3.08%
$275.00	Nov 6	$6.35	$2.66	$9.01	$265.99	$284.01	3.23%
$282.50	Nov 6	$2.66	$6.45	$9.11	$273.39	$291.61	3.27%
$272.50	Nov 6	$8.07	$1.87	$9.94	$262.56	$282.44	3.57%
$285.00	Nov 6	$1.86	$8.15	$10.01	$274.99	$295.01	3.59%
$270.00	Nov 6	$10.00	$1.29	$11.29	$258.71	$281.29	4.05%
$287.50	Nov 6	$1.30	$10.13	$11.43	$276.07	$298.93	4.10%
$267.50	Nov 6	$11.93	$0.88	$12.81	$254.69	$280.31	4.60%
$280.00	Nov 13	$5.83	$6.98	$12.81	$267.19	$292.81	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$0.88	$0.88	$1.76	$265.74	$291.76
$290.00	$270.00	Nov 6	$0.88	$1.29	$2.17	$267.83	$292.17
$287.50	$267.50	Nov 6	$1.30	$0.88	$2.18	$265.32	$289.68
$287.50	$270.00	Nov 6	$1.30	$1.29	$2.59	$267.41	$290.09
$290.00	$272.50	Nov 6	$0.88	$1.87	$2.75	$269.75	$292.75
$285.00	$267.50	Nov 6	$1.86	$0.88	$2.74	$264.76	$287.74
$287.50	$272.50	Nov 6	$1.30	$1.87	$3.17	$269.33	$290.67
$285.00	$270.00	Nov 6	$1.86	$1.29	$3.15	$266.85	$288.15
$285.00	$272.50	Nov 6	$1.86	$1.87	$3.73	$268.77	$288.73
$300.00	$255.00	Nov 27	$2.31	$1.93	$4.24	$250.76	$304.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.81, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	288/290	Nov 20	$1.12	$1.38	52%	0.81	$253.88	$288.62
240/242	288/290	Nov 20	$0.92	$1.58	60%	0.58	$241.58	$288.42
245/248	288/290	Nov 20	$0.96	$1.54	58%	0.62	$246.54	$288.46
250/252	288/290	Nov 20	$1.02	$1.48	55%	0.69	$251.48	$288.52
252/255	295/298	Nov 20	$0.77	$1.73	65%	0.45	$254.23	$295.77
250/252	302/305	Nov 13	$0.28	$2.22	84%	0.13	$252.22	$302.78
252/255	292/295	Nov 20	$0.86	$1.64	61%	0.52	$254.14	$293.36
252/255	302/305	Nov 20	$0.56	$1.94	73%	0.29	$254.44	$303.06
262/265	288/290	Nov 20	$1.35	$1.15	41%	1.17	$263.65	$288.85
248/250	288/290	Nov 20	$0.96	$1.54	57%	0.62	$249.04	$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 4	$0.08	$4.92	14%	61.50
$260.00	$265.00	$270.00	Dec 18	$0.16	$4.84	11%	30.25
$250.00	$255.00	$260.00	Nov 20	$0.10	$4.90	9%	49.00
$295.00	$300.00	$305.00	Dec 4	$0.16	$4.84	10%	30.25
$255.00	$260.00	$265.00	Dec 18	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 4	$0.11	$4.89	15%	44.45
$270.00	$275.00	$280.00	Nov 27	$0.26	$4.74	17%	18.23
$265.00	$270.00	$275.00	Dec 4	$0.30	$4.70	14%	15.67
$295.00	$300.00	$305.00	Dec 4	$0.19	$4.81	10%	25.32
$285.00	$287.50	$290.00	Nov 6	$0.09	$2.41	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.08, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Nov 6	-$0.05	$2.45
$317.50	$320.00	1:2	Nov 6	-$0.01	$2.49
$295.00	$297.50	1:2	Nov 6	-$0.14	$2.36
$327.50	$330.00	1:2	Nov 6	-$0.01	$2.49
$292.50	$295.00	1:2	Nov 6	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$232.50	1:2	Nov 20	-$0.08	$4.92
$230.00	$225.00	1:2	Nov 27	-$0.07	$4.93
$230.00	$225.00	1:2	Nov 6	$0.00	$5.00
$235.00	$230.00	1:2	Nov 6	-$0.01	$4.99
$240.00	$235.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.38%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$12.20	0.51	0.5%	4.38%	4.89%	283	3.7K
$285.00	Dec 18	$9.85	0.44	2.3%	3.54%	5.84%	246	2.0K
$290.00	Dec 18	$7.85	0.38	4.1%	2.82%	6.92%	621	5.8K
$280.00	Dec 11	$10.90	0.50	0.5%	3.91%	4.43%	39	373
$295.00	Dec 18	$6.20	0.33	5.9%	2.23%	8.12%	170	1.2K
$285.00	Dec 11	$8.55	0.43	2.3%	3.07%	5.38%	9	294
$290.00	Dec 11	$6.65	0.37	4.1%	2.39%	6.49%	7	120
$300.00	Dec 18	$4.95	0.27	7.7%	1.78%	9.47%	532	4.6K
$280.00	Dec 4	$9.80	0.50	0.5%	3.52%	4.03%	91	965
$285.00	Dec 4	$7.40	0.42	2.3%	2.66%	4.96%	65	604

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,407

Total Puts 24,186

Put/Call Ratio 0.54

Net Difference 20,221

Prior's Put/Call Breakdown

Total Calls 99,854

Total Puts 29,946

Put/Call Ratio 0.30

Net Difference 69,908

Prior 7-Day Put/Call Summary

Total Calls 1,563,633

Total Puts 857,476

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card