Tour v533
GOOG
ALPHABET INC Class C
$277.21 -0.30%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 28,828
Calls: 17,810 (62%)
Puts: 11,018 (38%)
Prior (11/02) 67,583
Calls: 53,246 (79%)
Puts: 14,337 (21%)
Current vs Prior -57.34%
Calls: -66.55% (Calls)
Puts: -23.15% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -91.63%
Calls: -91.84%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $21.45M
Calls: $10.46M (49%)
Puts: $10.99M (51%)
Prior (11/02) $50.54M
Calls: $31.98M (63%)
Puts: $18.56M (37%)
Current vs Prior -57.56%
Calls: -67.29%
Puts: -40.78%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -94.35%
Calls: -93.35%
Puts: -95.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.62
Prior (11/02) 0.27
Current vs Prior +129.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 1,949,027
Calls: 1,202,258 (62%)
Puts: 746,769 (38%)
Prior (11/02) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Current vs Prior +3.01%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 5.16%6.38% | 9.85%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -14.99% | -8.40%-3.46% | -1.83%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -11.40% | -19.96%-22.98% | -10.55%
Prior 7-Day Eod 4.30% | 5.64%6.51% | 10.11%
Current vs 7-Day Eod -14.99% | -8.40%-2.03% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 4.17%
Calls: 4.40% | 4.41%
Puts: 4.49% | 3.92%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -40.35% | -20.57%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -17.79% | -16.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 40.981.00$0.992.0%370.08746
$285.00Dec 189.359.55$9.452.1%1240.432.0K
$270.00Dec 1817.0017.40$17.202.3%210.621.5K
$265.00Dec 1820.2020.70$20.452.4%190.681.5K
$280.00Dec 1811.5011.80$11.652.6%1510.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 632.5033.10$32.801.8%881.00701
$330.00Dec 1852.4053.85$53.132.7%640.914.1K
$310.00Dec 1833.9534.90$34.422.8%10.823.2K
$300.00Dec 1825.6526.40$26.032.9%--0.746.8K
$325.00Nov 647.4548.90$48.183.0%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.100.12$0.1118.2%350.027.5K
$297.50Nov 60.260.28$0.277.4%990.052.6K
$300.00Nov 60.190.20$0.205.0%9130.0414.3K
$295.00Nov 60.360.40$0.3810.5%6710.076.9K
$310.00Nov 60.070.08$0.0812.5%910.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.160.18$0.1711.8%940.031.5K
$257.50Nov 60.230.26$0.2512.0%2280.05647
$260.00Nov 60.350.39$0.3710.8%1.5K0.072.2K
$262.50Nov 60.520.56$0.547.4%1500.10686
$265.00Nov 60.780.84$0.817.4%3870.142.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 641.1544.35$42.757.5%--1.0010
$230.00Nov 646.3549.30$47.836.2%--1.0012
$245.00Nov 631.0534.40$32.7310.2%--0.9913
$250.00Nov 626.5029.20$27.859.7%--0.98230
$230.00Nov 2047.2049.70$48.455.2%--0.9862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 627.5528.65$28.103.9%71.00623
$307.50Nov 629.9031.80$30.856.2%31.0076
$310.00Nov 632.5033.10$32.801.8%881.00701
$312.50Nov 634.8536.20$35.533.8%11.0013
$315.00Nov 637.2038.70$37.954.0%171.00151

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 22.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 61.631.68$1.653.0%1.4K0.265.7K
$280.00Nov 63.203.35$3.284.6%1.1K0.412.1K
$300.00Nov 60.190.20$0.205.0%9130.0414.3K
$290.00Nov 60.760.81$0.796.3%9040.144.5K
$295.00Nov 60.360.40$0.3810.5%6710.076.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.350.39$0.3710.8%1.5K0.072.2K
$275.00Nov 277.457.90$7.685.9%1.0K0.441.4K
$285.00Nov 2712.7013.30$13.004.6%1.0K0.61809
$277.50Nov 64.354.55$4.454.5%7110.501.1K
$260.00Nov 131.301.43$1.379.5%5260.151.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.0%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1842.8%30.3%41.5%471.7K
$275.00Nov 6Dec 1842.1%30.4%38.5%2791.5K
$277.50Nov 6Nov 2042.2%32.6%29.5%161925
$285.00Nov 6Dec 1842.2%32.8%28.8%1.5K7.7K
$272.50Nov 6Nov 2042.5%33.1%28.1%21264
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1842.8%30.3%41.5%5139.7K
$275.00Nov 6Dec 1842.1%30.4%38.5%5225.9K
$277.50Nov 6Nov 2042.2%32.6%29.5%7271.4K
$285.00Nov 6Dec 1842.2%32.8%28.8%1104.0K
$272.50Nov 6Nov 2042.5%33.1%28.1%201739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.54, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Nov 6$1.62$0.88$1.6293%0.54$261.62
$310.00$315.00Dec 11$0.26$4.74$0.2616%18.23$310.26
$265.00$267.50Nov 20$1.44$1.06$1.4474%0.74$266.44
$300.00$305.00Dec 11$0.78$4.22$0.7824%5.41$300.78
$320.00$325.00Dec 11$0.21$4.79$0.2110%22.81$320.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 13$1.55$0.95$1.5587%0.61$295.95
$292.50$290.00Nov 13$1.38$1.12$1.3881%0.81$291.12
$290.00$287.50Nov 20$1.30$1.20$1.3072%0.92$288.70
$295.00$290.00Dec 4$3.10$1.90$3.1073%0.61$291.90
$292.50$290.00Nov 20$1.45$1.05$1.4576%0.72$291.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Dec 11$0.62$0.62$4.3886%0.14$315.62
$280.00$285.00Nov 27$2.20$2.20$2.8053%0.79$282.20
$285.00$290.00Dec 11$1.97$1.97$3.0358%0.65$286.97
$280.00$282.50Nov 6$0.96$0.96$1.5458%0.62$280.96
$285.00$290.00Dec 18$2.00$2.00$3.0057%0.67$287.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$245.00Nov 6$0.33$0.33$2.1795%0.15$247.17
$237.50$235.00Nov 13$0.31$0.31$2.1996%0.14$237.19
$260.00$257.50Nov 13$0.54$0.54$1.9685%0.28$259.46
$235.00$225.00Dec 11$0.70$0.70$9.3092%0.08$234.30
$242.50$240.00Nov 13$0.22$0.22$2.2896%0.10$242.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.03, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$2.2342.2%34.0%
$275.00Nov 6Nov 13$2.2542.1%34.8%
$280.00Nov 6Nov 13$2.1042.5%35.4%
$282.50Nov 6Nov 13$2.0141.8%35.0%
$272.50Nov 6Nov 13$2.1742.5%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.9342.2%34.0%
$275.00Nov 6Nov 13$2.0042.1%34.8%
$280.00Nov 6Nov 13$1.9342.5%35.4%
$282.50Nov 6Nov 13$1.8041.8%35.0%
$272.50Nov 6Nov 13$1.8842.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.17% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$4.35$4.45$8.80$268.70$286.303.17%
$275.00Nov 6$5.68$3.30$8.98$266.02$283.983.24%
$280.00Nov 6$3.28$5.80$9.08$270.92$289.083.28%
$272.50Nov 6$7.28$2.40$9.68$262.82$282.183.49%
$282.50Nov 6$2.32$7.45$9.77$272.73$292.273.52%
$270.00Nov 6$9.10$1.69$10.79$259.21$280.793.89%
$285.00Nov 6$1.65$9.28$10.93$274.07$295.933.94%
$267.50Nov 6$11.05$1.17$12.22$255.28$279.724.41%
$287.50Nov 6$1.15$11.30$12.45$275.05$299.954.49%
$277.50Nov 13$6.58$6.38$12.96$264.54$290.464.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$0.79$1.17$1.96$265.54$291.96
$287.50$267.50Nov 6$1.15$1.17$2.32$265.18$289.82
$290.00$270.00Nov 6$0.79$1.69$2.48$267.52$292.48
$287.50$270.00Nov 6$1.15$1.69$2.84$267.16$290.34
$285.00$267.50Nov 6$1.65$1.17$2.82$264.68$287.82
$285.00$270.00Nov 6$1.65$1.69$3.34$266.66$288.34
$290.00$272.50Nov 6$0.79$2.40$3.19$269.31$293.19
$287.50$272.50Nov 6$1.15$2.40$3.55$268.95$291.05
$282.50$267.50Nov 6$2.32$1.17$3.49$264.01$285.99
$285.00$272.50Nov 6$1.65$2.40$4.05$268.45$289.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.21, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248295/298Nov 6$0.44$2.0688%0.21$247.06$295.44
245/248292/295Nov 6$0.50$2.0085%0.25$247.00$293.00
235/238288/290Nov 13$0.91$1.5968%0.57$236.59$288.41
235/238298/300Nov 13$0.53$1.9783%0.27$236.97$298.03
235/238300/302Nov 13$0.47$2.0386%0.23$237.03$300.47
245/248290/292Nov 6$0.57$1.9381%0.30$246.93$290.57
235/238292/295Nov 13$0.68$1.8277%0.37$236.82$293.18
245/248288/290Nov 6$0.69$1.8176%0.38$246.81$288.19
235/238290/292Nov 13$0.77$1.7373%0.45$236.73$290.77
235/238295/298Nov 13$0.58$1.9280%0.30$236.92$295.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 13$0.15$4.8517%32.33
$280.00$285.00$290.00Dec 11$0.11$4.8913%44.45
$255.00$260.00$265.00Nov 13$0.10$4.9012%49.00
$290.00$295.00$300.00Dec 11$0.08$4.9212%61.50
$270.00$275.00$280.00Dec 11$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 18$0.14$4.8613%34.71
$255.00$260.00$265.00Dec 4$0.14$4.8611%34.71
$255.00$260.00$265.00Dec 18$0.11$4.8910%44.45
$272.50$275.00$277.50Nov 13$0.06$2.4412%40.67
$280.00$282.50$285.00Nov 13$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.06, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Nov 6-$0.02$2.48
$330.00$332.501:2Nov 6-$0.01$2.49
$320.00$322.501:2Nov 6-$0.02$2.48
$325.00$327.501:2Nov 6-$0.02$2.48
$302.50$305.001:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$245.001:2Nov 13-$0.06$2.44
$240.00$235.001:2Nov 6-$0.01$4.99
$225.00$222.501:2Nov 13-$0.01$2.49
$245.00$242.501:2Nov 6-$0.02$2.48
$242.50$240.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.15%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$11.500.491.0%4.15%5.15%1513.7K
$285.00Dec 18$9.350.432.8%3.37%6.18%1242.0K
$290.00Dec 18$7.250.374.6%2.62%7.23%2995.8K
$280.00Dec 11$10.250.481.0%3.70%4.70%13373
$285.00Dec 11$8.050.422.8%2.90%5.71%2294
$295.00Dec 18$5.750.316.4%2.07%8.49%211.2K
$290.00Dec 11$6.150.354.6%2.22%6.83%--120
$280.00Dec 4$9.150.481.0%3.30%4.31%27965
$300.00Dec 18$4.550.268.2%1.64%9.86%3044.6K
$285.00Dec 4$7.000.402.8%2.53%5.34%36604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,810
Total Puts 11,018
Put/Call Ratio 0.62
Net Difference 6,792

Prior's Put/Call Breakdown

Total Calls 53,246
Total Puts 14,337
Put/Call Ratio 0.27
Net Difference 38,909

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All