GOOG - Options Database

GOOG

ALPHABET INC Class C

$278.04 -0.06%

$279.40 (+0.49%)🌙

as of 11/02 06:28 PM

(11/2 16:00) ◀

Monday, November 2, 2026 (6:28pm)

▶ (11/3 10:00)

◀ 11/2 18:28 ▶

Option Volume

Detail

ℹ

Current (11/02) 258,784

Calls: 184,858 (71%)

Puts: 73,926 (29%)

Prior (10/30) 515,374

Calls: 329,413 (64%)

Puts: 185,961 (36%)

Current vs Prior -49.79%

Calls: -43.88% (Calls)

Puts: -60.25% (Puts)

Prior 7-Day Total 2,200,208

Calls: 1,396,026 (63%)

Puts: 804,182 (37%)

Prior 7-Day Average 366,701

Calls: 199,432 (63%)

Puts: 114,883 (37%)

Current vs Prior 7-Day Avg -29.43%

Calls: -7.31%

Puts: -35.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $268.99M

Calls: $94.51M (35%)

Puts: $174.48M (65%)

Prior (10/30) $339.07M

Calls: $168.23M (50%)

Puts: $170.84M (50%)

Current vs Prior -20.67%

Calls: -43.82%

Puts: +2.13%

Prior 7-Day Total $2.30B

Calls: $974.01M (42%)

Puts: $1.32B (58%)

Prior 7-Day Average $382.52M

Calls: $139.14M (42%)

Puts: $188.73M (58%)

Current vs Prior 7-Day Avg -29.68%

Calls: -32.08%

Puts: -7.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.40

Prior (10/30) 0.56

Current vs Prior -29.16%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -25.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 1,609,766

Calls: 1,009,496 (63%)

Puts: 600,270 (37%)

Prior (10/30) 1,802,615

Calls: 1,128,294 (63%)

Puts: 674,321 (37%)

Current vs Prior -10.70%

Prior 7-Day Total 9,462,503

Calls: 5,685,344 (60%)

Puts: 3,777,159 (40%)

Prior 7-Day Average 1,577,083

Calls: 947,557 (60%)

Puts: 629,526 (40%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.96% | 5.39%6.51% | 10.11%

Prior 4.30% | 5.64%6.61% | 10.03%

Current vs Prior -7.97% | -4.27%-1.46% | +0.78%

Prior 7-Day Avg 5.22% | 6.51%8.17% | 11.14%

Current vs 7-Day Avg -24.14% | -17.08%-20.34% | -9.25%

Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%

Current vs 7-Day Eod -7.97% | -4.27%-1.46% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.68% | 4.00%

Calls: 3.85% | 4.05%

Puts: 3.51% | 3.95%

Prior 7.46% | 5.25%

Calls: 3.88% | 5.66%

Puts: 11.03% | 4.84%

Current vs Prior -50.67% | -23.81%

Prior 7-Day Avg 5.14% | 5.21%

Calls: 4.26% | 4.80%

Puts: 6.02% | 5.61%

Current vs 7-Day Avg -28.43% | -23.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($174.48M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (184,858 calls vs 73,926 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	7.70	7.90	$7.80	2.6%	884	0.48	1.8K
$285.00	Nov 6	2.12	2.19	$2.16	3.2%	12.6K	0.29	4.8K
$270.00	Nov 20	13.45	13.95	$13.70	3.6%	89	0.67	465
$290.00	Nov 6	1.07	1.11	$1.09	3.7%	9.2K	0.17	3.9K
$285.00	Nov 13	3.95	4.10	$4.03	3.7%	989	0.36	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	51.55	52.95	$52.25	2.7%	38	0.99	47
$280.00	Nov 20	8.90	9.15	$9.03	2.8%	795	0.52	6.7K
$325.00	Nov 6	46.50	47.90	$47.20	3.0%	9	0.99	142
$285.00	Nov 13	10.40	10.75	$10.58	3.3%	369	0.64	776
$277.50	Nov 6	4.30	4.45	$4.38	3.4%	864	0.47	983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	0.14	0.16	$0.15	13.3%	9.5K	0.03	1.1K
$302.50	Nov 6	0.20	0.22	$0.21	9.5%	1.3K	0.04	1.2K
$300.00	Nov 6	0.27	0.29	$0.28	7.1%	16.2K	0.05	6.2K
$310.00	Nov 6	0.08	0.09	$0.09	11.1%	1.1K	0.02	1.4K
$297.50	Nov 6	0.35	0.42	$0.39	17.9%	2.1K	0.07	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.14	0.15	$0.15	6.7%	112	0.03	505
$255.00	Nov 6	0.25	0.27	$0.26	7.7%	758	0.04	1.3K
$257.50	Nov 6	0.35	0.37	$0.36	5.6%	126	0.06	586
$260.00	Nov 6	0.47	0.51	$0.49	8.2%	1.4K	0.08	2.2K
$262.50	Nov 6	0.66	0.71	$0.69	7.2%	702	0.11	541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	46.95	50.20	$48.58	6.7%	6	1.00	7
$235.00	Nov 6	41.90	45.20	$43.55	7.6%	6	1.00	4
$240.00	Nov 6	37.55	40.25	$38.90	6.9%	4	1.00	5
$242.50	Nov 6	34.40	37.75	$36.08	9.3%	3	1.00	--
$245.00	Nov 6	31.55	35.25	$33.40	11.1%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	51.55	52.95	$52.25	2.7%	38	0.99	47
$322.50	Nov 6	43.15	45.35	$44.25	5.0%	22	0.99	115
$325.00	Nov 6	46.50	47.90	$47.20	3.0%	9	0.99	142
$320.00	Nov 6	41.50	43.00	$42.25	3.6%	110	0.99	903
$317.50	Nov 6	38.95	40.50	$39.73	3.9%	4	0.99	542

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 151.5K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.27	0.29	$0.28	7.1%	16.2K	0.05	6.2K
$285.00	Nov 6	2.12	2.19	$2.16	3.2%	12.6K	0.29	4.8K
$295.00	Nov 6	0.54	0.57	$0.55	5.5%	10.1K	0.10	1.4K
$305.00	Nov 6	0.14	0.16	$0.15	13.3%	9.5K	0.03	1.1K
$290.00	Nov 6	1.07	1.11	$1.09	3.7%	9.2K	0.17	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	5.60	5.80	$5.70	3.5%	3.2K	0.55	2.7K
$265.00	Nov 6	0.94	0.99	$0.97	5.2%	2.9K	0.14	2.5K
$270.00	Nov 6	1.80	1.89	$1.85	4.9%	2.8K	0.24	5.1K
$275.00	Nov 6	3.25	3.45	$3.35	6.0%	2.1K	0.39	2.5K
$282.50	Nov 6	7.05	7.35	$7.20	4.2%	1.8K	0.63	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.4%, max 35.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Nov 6	Dec 11	41.6%	30.7%	35.5%	2.7K	2.6K
$270.00	Nov 6	Dec 11	43.1%	32.6%	32.2%	170	341
$275.00	Nov 6	Dec 11	41.7%	31.9%	30.7%	448	667
$290.00	Nov 6	Dec 11	41.8%	32.2%	29.8%	9.3K	4.0K
$285.00	Nov 6	Dec 11	41.5%	33.4%	24.1%	12.8K	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Nov 6	Dec 11	41.6%	30.7%	35.5%	3.3K	3.9K
$270.00	Nov 6	Dec 11	43.1%	32.6%	32.2%	2.9K	5.3K
$275.00	Nov 6	Dec 11	41.7%	31.9%	30.7%	2.2K	3.9K
$290.00	Nov 6	Dec 11	41.8%	32.2%	29.8%	562	1.3K
$285.00	Nov 6	Dec 11	41.5%	33.4%	24.1%	1.2K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.42, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Dec 11	$1.02	$3.98	$1.02	37%	3.90	$291.02
$272.50	$275.00	Nov 20	$1.05	$1.45	$1.05	63%	1.38	$273.55
$275.00	$280.00	Dec 11	$2.23	$2.77	$2.23	57%	1.24	$277.23
$290.00	$295.00	Dec 4	$1.13	$3.87	$1.13	35%	3.42	$291.13
$295.00	$300.00	Nov 27	$0.70	$4.30	$0.70	25%	6.14	$295.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$1.13	$3.87	$1.13	43%	3.42	$273.87
$290.00	$285.00	Nov 27	$2.59	$2.41	$2.59	67%	0.93	$287.41
$275.00	$270.00	Nov 27	$1.32	$3.68	$1.32	42%	2.79	$273.68
$250.00	$245.00	Dec 11	$0.26	$4.74	$0.26	15%	18.23	$249.74
$270.00	$267.50	Nov 20	$0.42	$2.08	$0.42	33%	4.95	$269.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.57, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Dec 11	$1.64	$1.64	$3.36	73%	0.49	$301.64
$285.00	$290.00	Dec 11	$2.28	$2.28	$2.72	56%	0.84	$287.28
$290.00	$295.00	Nov 27	$1.61	$1.61	$3.39	67%	0.47	$291.61
$302.50	$305.00	Nov 20	$0.55	$0.55	$1.95	84%	0.28	$303.05
$300.00	$305.00	Dec 4	$1.18	$1.18	$3.82	76%	0.31	$301.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Nov 20	$0.91	$0.91	$1.59	81%	0.57	$259.09
$260.00	$255.00	Dec 11	$1.47	$1.47	$3.53	75%	0.42	$258.53
$265.00	$260.00	Nov 27	$1.57	$1.57	$3.43	72%	0.46	$263.43
$245.00	$240.00	Dec 11	$0.84	$0.84	$4.16	87%	0.20	$244.16
$250.00	$245.00	Nov 27	$0.72	$0.72	$4.28	88%	0.17	$249.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.97, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$2.69	41.7%	35.3%
$282.50	Nov 6	Nov 13	$2.05	41.4%	35.8%
$280.00	Nov 6	Nov 13	$2.18	41.6%	36.2%
$277.50	Nov 13	Nov 20	$1.67	34.9%	33.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$1.80	42.3%	35.7%
$275.00	Nov 6	Nov 13	$1.90	41.7%	35.3%
$277.50	Nov 6	Nov 13	$1.97	40.9%	34.9%
$282.50	Nov 6	Nov 13	$1.53	41.4%	35.8%
$280.00	Nov 6	Nov 13	$1.90	41.6%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.47% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Nov 6	$3.95	$5.70	$9.65	$270.35	$289.65	3.47%
$275.00	Nov 6	$6.63	$3.35	$9.98	$265.02	$284.98	3.59%
$282.50	Nov 6	$2.95	$7.20	$10.15	$272.35	$292.65	3.65%
$272.50	Nov 6	$8.27	$2.50	$10.77	$261.73	$283.27	3.87%
$285.00	Nov 6	$2.16	$8.93	$11.09	$273.91	$296.09	3.99%
$270.00	Nov 6	$10.10	$1.85	$11.95	$258.05	$281.95	4.30%
$287.50	Nov 6	$1.57	$10.88	$12.45	$275.05	$299.95	4.48%
$267.50	Nov 6	$12.08	$1.35	$13.43	$254.07	$280.93	4.83%
$280.00	Nov 13	$6.13	$7.60	$13.73	$266.27	$293.73	4.94%
$282.50	Nov 13	$5.00	$8.73	$13.73	$268.77	$296.23	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$1.09	$1.35	$2.44	$265.06	$292.44
$287.50	$267.50	Nov 6	$1.57	$1.35	$2.92	$264.58	$290.42
$290.00	$270.00	Nov 6	$1.09	$1.85	$2.94	$267.06	$292.94
$287.50	$270.00	Nov 6	$1.57	$1.85	$3.42	$266.58	$290.92
$285.00	$267.50	Nov 6	$2.16	$1.35	$3.51	$263.99	$288.51
$290.00	$272.50	Nov 6	$1.09	$2.50	$3.59	$268.91	$293.59
$285.00	$270.00	Nov 6	$2.16	$1.85	$4.01	$265.99	$289.01
$287.50	$272.50	Nov 6	$1.57	$2.50	$4.07	$268.43	$291.57
$285.00	$272.50	Nov 6	$2.16	$2.50	$4.66	$267.84	$289.66
$300.00	$255.00	Nov 27	$2.49	$2.22	$4.71	$250.29	$304.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.40, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	302/305	Nov 20	$1.46	$1.04	65%	1.40	$258.54	$303.96
255/260	300/305	Dec 11	$3.11	$1.89	48%	1.65	$256.89	$303.11
258/260	295/298	Nov 20	$1.56	$0.94	58%	1.66	$258.44	$296.56
240/245	300/305	Dec 11	$2.48	$2.52	60%	0.98	$242.52	$302.48
258/260	290/292	Nov 20	$1.58	$0.92	50%	1.72	$258.42	$291.58
258/260	292/295	Nov 20	$1.48	$1.02	54%	1.45	$258.52	$293.98
258/260	305/308	Nov 20	$1.12	$1.38	69%	0.81	$258.88	$306.12
258/260	288/290	Nov 20	$1.66	$0.84	46%	1.98	$258.34	$289.16
222/225	302/305	Nov 20	$0.76	$1.74	82%	0.44	$224.24	$303.26
238/240	302/305	Nov 20	$0.78	$1.72	79%	0.45	$239.22	$303.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$250.00	$265.00	Dec 11	$1.35	$13.65	22%	10.11
$285.00	$290.00	$295.00	Nov 27	$0.22	$4.78	16%	21.73
$295.00	$300.00	$305.00	Dec 4	$0.12	$4.88	12%	40.67
$295.00	$300.00	$305.00	Nov 27	$0.07	$4.93	9%	70.43
$275.00	$280.00	$285.00	Nov 27	$0.31	$4.69	17%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 4	$0.08	$4.92	15%	61.50
$270.00	$275.00	$280.00	Dec 11	$0.14	$4.86	14%	34.71
$265.00	$270.00	$275.00	Dec 11	$0.18	$4.82	13%	26.78
$305.00	$310.00	$315.00	Nov 27	$0.06	$4.94	6%	82.33
$287.50	$290.00	$292.50	Nov 6	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-8.14, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Dec 11	-$8.14	$6.86
$275.00	$280.00	1:2	Nov 6	-$1.27	$3.73
$325.00	$330.00	1:2	Nov 27	-$0.12	$4.88
$310.00	$312.50	1:2	Nov 13	-$0.03	$2.47
$310.00	$312.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Nov 27	-$0.14	$4.86
$240.00	$235.00	1:2	Nov 27	-$0.05	$4.95
$237.50	$232.50	1:2	Nov 20	-$0.03	$4.97
$235.00	$230.00	1:2	Nov 6	$0.00	$5.00
$245.00	$242.50	1:2	Nov 6	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.94%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$10.95	0.50	0.7%	3.94%	4.64%	404	320
$285.00	Dec 11	$8.70	0.44	2.5%	3.13%	5.63%	181	286
$280.00	Dec 4	$10.00	0.50	0.7%	3.60%	4.30%	851	1.3K
$295.00	Dec 11	$5.35	0.32	6.1%	1.92%	8.02%	18	34
$290.00	Dec 11	$6.30	0.37	4.3%	2.27%	6.57%	53	79
$285.00	Dec 4	$7.75	0.42	2.5%	2.79%	5.29%	820	536
$290.00	Dec 4	$5.80	0.35	4.3%	2.09%	6.39%	314	297
$300.00	Dec 11	$3.95	0.27	7.9%	1.42%	9.32%	178	430
$280.00	Nov 27	$8.75	0.49	0.7%	3.15%	3.85%	550	839
$285.00	Nov 27	$6.50	0.41	2.5%	2.34%	4.84%	768	979

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,858

Total Puts 73,926

Put/Call Ratio 0.40

Net Difference 110,932

Prior's Put/Call Breakdown

Total Calls 329,413

Total Puts 185,961

Put/Call Ratio 0.56

Net Difference 143,452

Prior 7-Day Put/Call Summary

Total Calls 1,396,026

Total Puts 804,182

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card