Tour v533
GOOG
ALPHABET INC Class C
$278.04 -0.06%
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 258,601
Calls: 185,668 (72%)
Puts: 72,933 (28%)
Prior (10/30) 515,612
Calls: 329,560 (64%)
Puts: 186,052 (36%)
Current vs Prior -49.85%
Calls: -43.66% (Calls)
Puts: -60.80% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -24.88%
Calls: -14.98%
Puts: -42.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $267.57M
Calls: $94.53M (35%)
Puts: $173.04M (65%)
Prior (10/30) $340.03M
Calls: $168.33M (50%)
Puts: $171.71M (50%)
Current vs Prior -21.31%
Calls: -43.84%
Puts: +0.78%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -29.54%
Calls: -39.92%
Puts: -22.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.39
Prior (10/30) 0.56
Current vs Prior -30.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -26.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.92% | 5.39%6.51% | 10.11%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -8.80% | -4.27%-1.46% | +0.78%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -4.95% | -16.36%-21.38% | -8.18%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -8.80% | -4.27%-1.46% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.68% | 4.00%
Calls: 3.85% | 4.05%
Puts: 3.51% | 3.95%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -50.67% | -23.81%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -32.01% | -19.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($173.04M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (185,668 calls vs 72,933 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.707.90$7.802.6%8840.481.8K
$285.00Nov 62.122.19$2.163.2%12.6K0.294.8K
$270.00Nov 2013.4513.95$13.703.6%890.67465
$290.00Nov 61.071.11$1.093.7%9.2K0.173.9K
$285.00Nov 133.954.10$4.033.7%9890.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 651.5552.95$52.252.7%381.0047
$280.00Nov 208.909.15$9.032.8%7950.526.7K
$325.00Nov 646.5047.90$47.203.0%91.00142
$285.00Nov 1310.4010.75$10.583.3%3690.64776
$277.50Nov 64.304.45$4.383.4%8640.47983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.140.16$0.1513.3%9.5K0.031.1K
$302.50Nov 60.200.22$0.219.5%1.3K0.041.2K
$300.00Nov 60.270.29$0.287.1%16.2K0.056.2K
$310.00Nov 60.080.09$0.0911.1%1.3K0.021.4K
$297.50Nov 60.350.42$0.3917.9%2.1K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 60.140.15$0.156.7%1120.03505
$255.00Nov 60.250.27$0.267.7%7580.041.3K
$257.50Nov 60.350.37$0.365.6%1260.06586
$260.00Nov 60.470.51$0.498.2%1.4K0.082.2K
$262.50Nov 60.660.71$0.697.2%7020.11541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 646.9550.20$48.586.7%60.997
$240.00Nov 637.5540.25$38.906.9%40.995
$235.00Nov 641.9045.20$43.557.6%60.994
$242.50Nov 634.4037.75$36.089.3%30.99--
$245.00Nov 631.5535.25$33.4011.1%100.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 625.8527.85$26.857.4%701.00668
$307.50Nov 629.1530.55$29.854.7%121.0079
$310.00Nov 631.6033.00$32.304.3%821.001.0K
$312.50Nov 633.2035.80$34.507.5%81.00107
$315.00Nov 636.5037.90$37.203.8%871.00887

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 152.5K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.270.29$0.287.1%16.2K0.056.2K
$285.00Nov 62.122.19$2.163.2%12.6K0.294.8K
$295.00Nov 60.540.57$0.555.5%10.1K0.101.4K
$305.00Nov 60.140.16$0.1513.3%9.5K0.031.1K
$290.00Nov 61.071.11$1.093.7%9.2K0.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 65.605.80$5.703.5%3.2K0.542.7K
$265.00Nov 60.940.99$0.975.2%2.9K0.142.5K
$270.00Nov 61.801.89$1.854.9%2.8K0.245.1K
$275.00Nov 63.253.45$3.356.0%2.1K0.392.5K
$282.50Nov 67.057.35$7.204.2%1.8K0.631.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.7%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1141.1%30.6%34.4%2.7K2.6K
$270.00Nov 6Dec 1143.6%32.5%34.1%170341
$275.00Nov 6Dec 1142.5%31.8%33.7%448667
$290.00Nov 6Dec 1141.1%31.8%29.3%9.3K4.0K
$272.50Nov 6Nov 2042.9%34.0%26.2%168205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1142.7%32.5%31.3%2.9K5.3K
$275.00Nov 6Dec 1141.4%31.8%30.1%2.2K3.9K
$280.00Nov 6Dec 1139.8%30.6%30.0%3.3K3.9K
$290.00Nov 6Dec 1141.1%32.1%27.8%5621.3K
$277.50Nov 6Nov 2040.6%33.3%21.9%9871.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 3.42, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$1.02$3.98$1.0238%3.90$291.02
$275.00$280.00Dec 11$2.23$2.77$2.2358%1.24$277.23
$272.50$275.00Nov 20$1.05$1.45$1.0562%1.38$273.55
$290.00$295.00Dec 4$1.13$3.87$1.1335%3.42$291.13
$295.00$300.00Nov 27$0.70$4.30$0.7025%6.14$295.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Dec 4$1.13$3.87$1.1343%3.42$273.87
$290.00$285.00Nov 27$2.59$2.41$2.5967%0.93$287.41
$275.00$270.00Nov 27$1.32$3.68$1.3242%2.79$273.68
$250.00$245.00Dec 11$0.26$4.74$0.2615%18.23$249.74
$270.00$267.50Nov 20$0.42$2.08$0.4233%4.95$269.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.57, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Dec 11$1.64$1.64$3.3673%0.49$301.64
$285.00$290.00Dec 11$2.28$2.28$2.7256%0.84$287.28
$290.00$295.00Nov 27$1.61$1.61$3.3967%0.47$291.61
$302.50$305.00Nov 20$0.55$0.55$1.9584%0.28$303.05
$300.00$305.00Dec 4$1.18$1.18$3.8276%0.31$301.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Nov 20$0.91$0.91$1.5981%0.57$259.09
$260.00$255.00Dec 11$1.47$1.47$3.5375%0.42$258.53
$265.00$260.00Nov 27$1.57$1.57$3.4372%0.46$263.43
$245.00$240.00Dec 11$0.84$0.84$4.1687%0.20$244.16
$250.00$245.00Nov 27$0.72$0.72$4.2888%0.17$249.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.09, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$2.6642.9%36.2%
$275.00Nov 6Nov 13$2.6942.5%35.9%
$277.50Nov 6Nov 13$2.2042.0%35.7%
$282.50Nov 6Nov 13$2.0540.9%35.7%
$280.00Nov 6Nov 13$2.1841.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$1.8041.9%36.2%
$275.00Nov 6Nov 13$1.9041.4%35.9%
$277.50Nov 6Nov 13$1.9740.6%35.7%
$282.50Nov 6Nov 13$1.5339.7%35.7%
$280.00Nov 6Nov 13$1.9039.8%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.45% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 6$5.20$4.38$9.58$267.92$287.083.45%
$280.00Nov 6$3.95$5.70$9.65$270.35$289.653.47%
$275.00Nov 6$6.63$3.35$9.98$265.02$284.983.59%
$282.50Nov 6$2.95$7.20$10.15$272.35$292.653.65%
$272.50Nov 6$8.27$2.50$10.77$261.73$283.273.87%
$285.00Nov 6$2.16$8.93$11.09$273.91$296.093.99%
$270.00Nov 6$10.10$1.85$11.95$258.05$281.954.30%
$287.50Nov 6$1.57$10.88$12.45$275.05$299.954.48%
$267.50Nov 6$12.08$1.35$13.43$254.07$280.934.83%
$280.00Nov 13$6.13$7.60$13.73$266.27$293.734.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 6$1.09$1.35$2.44$265.06$292.44
$287.50$267.50Nov 6$1.57$1.35$2.92$264.58$290.42
$290.00$270.00Nov 6$1.09$1.85$2.94$267.06$292.94
$287.50$270.00Nov 6$1.57$1.85$3.42$266.58$290.92
$285.00$267.50Nov 6$2.16$1.35$3.51$263.99$288.51
$290.00$272.50Nov 6$1.09$2.50$3.59$268.91$293.59
$285.00$270.00Nov 6$2.16$1.85$4.01$265.99$289.01
$287.50$272.50Nov 6$1.57$2.50$4.07$268.43$291.57
$285.00$272.50Nov 6$2.16$2.50$4.66$267.84$289.66
$300.00$255.00Nov 27$2.49$2.22$4.71$250.29$304.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.40, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260302/305Nov 20$1.46$1.0465%1.40$258.54$303.96
255/260300/305Dec 11$3.11$1.8948%1.65$256.89$303.11
258/260295/298Nov 20$1.56$0.9458%1.66$258.44$296.56
240/245300/305Dec 11$2.48$2.5260%0.98$242.52$302.48
258/260290/292Nov 20$1.58$0.9250%1.72$258.42$291.58
258/260292/295Nov 20$1.48$1.0254%1.45$258.52$293.98
258/260305/308Nov 20$1.12$1.3868%0.81$258.88$306.12
258/260288/290Nov 20$1.66$0.8446%1.98$258.34$289.16
222/225302/305Nov 20$0.76$1.7482%0.44$224.24$303.26
238/240302/305Nov 20$0.78$1.7279%0.45$239.22$303.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$250.00$265.00Dec 11$1.35$13.6522%10.11
$285.00$290.00$295.00Nov 27$0.22$4.7816%21.73
$295.00$300.00$305.00Dec 4$0.12$4.8812%40.67
$295.00$300.00$305.00Nov 27$0.07$4.939%70.43
$275.00$280.00$285.00Nov 27$0.31$4.6917%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 4$0.08$4.9215%61.50
$270.00$275.00$280.00Dec 11$0.14$4.8614%34.71
$265.00$270.00$275.00Dec 11$0.18$4.8213%26.78
$305.00$310.00$315.00Nov 27$0.06$4.946%82.33
$287.50$290.00$292.50Nov 6$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-8.14, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Dec 11-$8.14$6.86
$325.00$330.001:2Nov 27-$0.12$4.88
$310.00$312.501:2Nov 13-$0.03$2.47
$310.00$312.501:2Nov 6-$0.03$2.47
$320.00$322.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Nov 27-$0.14$4.86
$240.00$235.001:2Nov 27-$0.05$4.95
$237.50$232.501:2Nov 20-$0.03$4.97
$235.00$230.001:2Nov 6$0.00$5.00
$245.00$242.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.94%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$10.950.510.7%3.94%4.64%404320
$285.00Dec 11$8.700.442.5%3.13%5.63%181286
$280.00Dec 4$10.000.500.7%3.60%4.30%8511.3K
$295.00Dec 11$5.350.336.1%1.92%8.02%1834
$290.00Dec 11$6.300.384.3%2.27%6.57%5379
$285.00Dec 4$7.750.422.5%2.79%5.29%820536
$290.00Dec 4$5.800.354.3%2.09%6.39%314297
$300.00Dec 11$3.950.277.9%1.42%9.32%178430
$280.00Nov 27$8.750.490.7%3.15%3.85%560839
$285.00Nov 27$6.500.412.5%2.34%4.84%768979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,668
Total Puts 72,933
Put/Call Ratio 0.39
Net Difference 112,735

Prior's Put/Call Breakdown

Total Calls 329,560
Total Puts 186,052
Put/Call Ratio 0.56
Net Difference 143,508

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All