Tour v533
GOOG
ALPHABET INC Class C
$281.71 +1.25%
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 230,727
Calls: 169,799 (74%)
Puts: 60,928 (26%)
Prior (10/30) 448,420
Calls: 288,181 (64%)
Puts: 160,239 (36%)
Current vs Prior -48.55%
Calls: -41.08% (Calls)
Puts: -61.98% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -32.98%
Calls: -22.25%
Puts: -51.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $198.59M
Calls: $91.86M (46%)
Puts: $106.73M (54%)
Prior (10/30) $308.04M
Calls: $137.58M (45%)
Puts: $170.46M (55%)
Current vs Prior -35.53%
Calls: -33.23%
Puts: -37.38%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -47.70%
Calls: -41.62%
Puts: -52.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.36
Prior (10/30) 0.56
Current vs Prior -35.47%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.84% | 5.22%6.37% | 9.83%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -10.57% | -7.41%-3.55% | -1.98%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -6.79% | -19.10%-23.05% | -10.69%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -10.57% | -7.41%-3.55% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 4.10%
Calls: 3.48% | 3.85%
Puts: 4.92% | 4.35%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -43.70% | -21.90%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -22.41% | -17.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (169,799 calls vs 60,928 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,155,925 calls vs 736,156 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 209.459.65$9.552.1%7530.551.8K
$272.50Nov 2014.1014.40$14.252.1%620.69156
$270.00Nov 612.8513.15$13.002.3%1300.83289
$300.00Nov 60.420.43$0.432.3%15.8K0.086.2K
$275.00Nov 2012.4012.70$12.552.4%1690.64519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 69.8010.10$9.953.0%4860.751.2K
$285.00Nov 209.559.85$9.703.1%3720.555.5K
$280.00Nov 207.107.35$7.233.5%7380.456.7K
$295.00Dec 1118.3018.95$18.633.5%780.6511
$282.50Nov 208.258.55$8.403.6%1280.50167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.100.12$0.1118.2%1.3K0.021.4K
$312.50Nov 60.070.08$0.0812.5%1910.02232
$305.00Nov 60.190.23$0.2119.0%9.4K0.041.1K
$302.50Nov 60.280.31$0.3010.0%1.3K0.061.2K
$300.00Nov 60.420.43$0.432.3%15.8K0.086.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.150.17$0.1612.5%7260.031.3K
$260.00Nov 60.280.32$0.3013.3%8700.052.2K
$262.50Nov 60.390.44$0.4211.9%6180.07541
$265.00Nov 60.560.61$0.598.5%2.7K0.092.5K
$267.50Nov 60.780.85$0.828.5%8080.12365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 650.3552.75$51.554.7%61.007
$235.00Nov 645.3547.85$46.605.4%61.004
$240.00Nov 640.3542.90$41.636.1%30.995
$242.50Nov 637.9040.40$39.156.4%20.99--
$230.00Nov 1350.6053.00$51.804.6%350.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 627.9529.75$28.856.2%711.001.0K
$312.50Nov 629.7532.80$31.289.8%81.00107
$315.00Nov 633.0534.50$33.784.3%871.00887
$317.50Nov 635.6037.65$36.635.6%41.00542
$320.00Nov 638.1040.00$39.054.9%1041.00903

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 138.3K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.420.43$0.432.3%15.8K0.086.2K
$285.00Nov 63.253.40$3.334.5%11.3K0.404.8K
$295.00Nov 60.860.90$0.884.5%9.8K0.141.4K
$305.00Nov 60.190.23$0.2119.0%9.4K0.041.1K
$290.00Nov 61.721.79$1.764.0%8.3K0.253.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 63.804.00$3.905.1%2.8K0.432.7K
$265.00Nov 60.560.61$0.598.5%2.7K0.092.5K
$270.00Nov 61.111.17$1.145.3%2.4K0.175.1K
$275.00Nov 62.102.18$2.143.7%1.9K0.282.5K
$282.50Nov 64.955.20$5.084.9%1.7K0.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.5%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1142.6%31.4%35.4%153341
$275.00Nov 6Dec 1140.9%30.7%33.3%402667
$280.00Nov 6Dec 1139.8%30.0%32.9%2.2K2.6K
$285.00Nov 6Dec 1140.3%32.4%24.5%11.4K5.1K
$290.00Nov 6Dec 1139.9%32.1%24.4%8.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1142.6%31.4%35.4%2.5K5.3K
$275.00Nov 6Dec 1140.8%30.7%33.1%2.0K3.9K
$280.00Nov 6Dec 1139.9%30.0%33.1%2.9K3.9K
$290.00Nov 6Dec 1139.9%32.1%24.4%5371.3K
$285.00Nov 6Dec 1140.2%32.4%24.3%1.2K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.56, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$3.03$1.97$3.0374%0.65$268.03
$270.00$272.50Nov 20$1.48$1.02$1.4873%0.69$271.48
$272.50$275.00Nov 13$1.48$1.02$1.4872%0.69$273.98
$325.00$330.00Dec 4$0.17$4.83$0.178%28.41$325.17
$320.00$325.00Dec 4$0.25$4.75$0.2510%19.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 6$1.60$0.90$1.6092%0.56$298.40
$295.00$290.00Dec 11$2.73$2.27$2.7365%0.83$292.27
$290.00$285.00Dec 4$2.72$2.28$2.7260%0.84$287.28
$275.00$272.50Nov 13$0.63$1.87$0.6333%2.97$274.37
$280.00$277.50Nov 13$0.93$1.57$0.9345%1.69$279.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.12, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$2.18$2.18$2.8254%0.77$287.18
$290.00$295.00Nov 27$1.70$1.70$3.3062%0.52$291.70
$282.50$285.00Nov 20$1.22$1.22$1.2850%0.95$283.72
$287.50$290.00Nov 13$0.88$0.88$1.6262%0.54$288.38
$285.00$287.50Nov 6$0.89$0.89$1.6160%0.55$285.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 13$0.27$0.27$2.2393%0.12$252.23
$240.00$235.00Nov 27$0.29$0.29$4.7195%0.06$239.71
$245.00$242.50Nov 20$0.20$0.20$2.3095%0.09$244.80
$250.00$247.50Nov 20$0.25$0.25$2.2592%0.11$249.75
$255.00$252.50Nov 20$0.32$0.32$2.1889%0.15$254.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.0539.8%33.7%
$277.50Nov 6Nov 13$2.0240.3%34.6%
$285.00Nov 6Nov 13$2.0040.3%34.7%
$282.50Nov 6Nov 13$2.1040.4%35.1%
$287.50Nov 6Nov 13$1.9139.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$1.8339.9%33.7%
$277.50Nov 6Nov 13$1.8940.2%34.6%
$285.00Nov 6Nov 13$1.7740.2%34.7%
$282.50Nov 6Nov 13$1.8240.4%35.1%
$287.50Nov 6Nov 13$1.8739.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.37% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.40$5.08$9.48$273.02$291.983.37%
$280.00Nov 6$5.75$3.90$9.65$270.35$289.653.43%
$285.00Nov 6$3.33$6.48$9.81$275.19$294.813.48%
$277.50Nov 6$7.28$2.91$10.19$267.31$287.693.62%
$287.50Nov 6$2.44$8.13$10.57$276.93$298.073.75%
$275.00Nov 6$9.00$2.14$11.14$263.86$286.143.95%
$290.00Nov 6$1.76$9.95$11.71$278.29$301.714.16%
$272.50Nov 6$10.95$1.58$12.53$259.97$285.034.45%
$292.50Nov 6$1.25$11.78$13.03$279.47$305.534.63%
$282.50Nov 13$6.50$6.90$13.40$269.10$295.904.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 6$1.25$1.14$2.39$267.61$294.89
$292.50$272.50Nov 6$1.25$1.58$2.83$269.67$295.33
$290.00$270.00Nov 6$1.76$1.14$2.90$267.10$292.90
$290.00$272.50Nov 6$1.76$1.58$3.34$269.16$293.34
$292.50$275.00Nov 6$1.25$2.14$3.39$271.61$295.89
$290.00$275.00Nov 6$1.76$2.14$3.90$271.10$293.90
$287.50$270.00Nov 6$2.44$1.14$3.58$266.42$291.08
$287.50$272.50Nov 6$2.44$1.58$4.02$268.48$291.52
$305.00$260.00Nov 27$2.20$2.38$4.58$255.42$309.58
$287.50$275.00Nov 6$2.44$2.14$4.58$270.42$292.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252290/292Nov 13$1.00$1.5061%0.67$251.50$291.00
250/252305/308Nov 13$0.44$2.0683%0.21$252.06$305.44
250/252302/305Nov 13$0.49$2.0180%0.24$252.01$302.99
250/252298/300Nov 13$0.64$1.8674%0.34$251.86$298.14
250/252300/302Nov 13$0.55$1.9578%0.28$251.95$300.55
250/252295/298Nov 13$0.72$1.7870%0.40$251.78$295.72
250/252292/295Nov 13$0.83$1.6766%0.50$251.67$293.33
230/232290/292Nov 13$0.83$1.6766%0.50$231.67$290.83
238/240290/292Nov 13$0.84$1.6665%0.51$239.16$290.84
242/245292/295Nov 20$0.90$1.6063%0.56$244.10$293.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 13$0.14$4.8613%34.71
$265.00$270.00$275.00Nov 27$0.20$4.8014%24.00
$275.00$280.00$285.00Dec 11$0.23$4.7714%20.74
$295.00$300.00$305.00Nov 27$0.19$4.8112%25.32
$275.00$280.00$285.00Nov 27$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 4$0.27$4.7315%17.52
$255.00$260.00$265.00Dec 4$0.14$4.8610%34.71
$260.00$265.00$270.00Nov 27$0.23$4.7712%20.74
$295.00$300.00$305.00Dec 4$0.22$4.7812%21.73
$255.00$260.00$265.00Dec 11$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-10.43, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Dec 11-$10.43$4.57
$320.00$322.501:2Nov 6-$0.01$2.49
$330.00$332.501:2Nov 6-$0.01$2.49
$312.50$315.001:2Nov 6-$0.04$2.46
$310.00$312.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Nov 27-$0.04$4.96
$237.50$232.501:2Nov 20-$0.04$4.96
$240.00$235.001:2Nov 6$0.00$5.00
$235.00$230.001:2Nov 6-$0.02$4.98
$245.00$242.501:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.59%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.100.481.2%3.59%4.75%118286
$290.00Dec 11$7.950.412.9%2.82%5.76%2079
$295.00Dec 11$6.150.354.7%2.18%6.90%1834
$285.00Dec 4$9.000.471.2%3.19%4.36%683536
$290.00Dec 4$6.900.402.9%2.45%5.39%230297
$300.00Dec 11$4.700.296.5%1.67%8.16%174430
$295.00Dec 4$5.150.334.7%1.83%6.55%225449
$285.00Nov 27$7.950.461.2%2.82%3.99%667979
$290.00Nov 27$5.750.382.9%2.04%4.98%242553
$305.00Dec 11$3.550.238.3%1.26%9.53%61374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,799
Total Puts 60,928
Put/Call Ratio 0.36
Net Difference 108,871

Prior's Put/Call Breakdown

Total Calls 288,181
Total Puts 160,239
Put/Call Ratio 0.56
Net Difference 127,942

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All