Tour v533
GOOG
ALPHABET INC Class C
$282.40 +1.50%
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 202,563
Calls: 152,015 (75%)
Puts: 50,548 (25%)
Prior (10/30) 387,251
Calls: 252,758 (65%)
Puts: 134,493 (35%)
Current vs Prior -47.69%
Calls: -39.86% (Calls)
Puts: -62.42% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -41.16%
Calls: -30.39%
Puts: -59.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $141.94M
Calls: $85.42M (60%)
Puts: $56.52M (40%)
Prior (10/30) $258.14M
Calls: $115.24M (45%)
Puts: $142.90M (55%)
Current vs Prior -45.01%
Calls: -25.88%
Puts: -60.45%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -62.62%
Calls: -45.71%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.33
Prior (10/30) 0.53
Current vs Prior -37.51%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -37.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 5.19%6.28% | 9.68%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -12.02% | -7.95%-4.96% | -3.46%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -8.30% | -19.57%-24.18% | -12.04%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -12.02% | -7.95%-4.96% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 4.15%
Calls: 4.96% | 3.68%
Puts: 3.24% | 4.62%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -45.04% | -20.95%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -24.25% | -16.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($85.42M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (152,015 calls vs 50,548 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 67.607.70$7.651.3%4060.67663
$290.00Nov 133.653.70$3.681.4%9350.34686
$272.50Nov 611.2511.50$11.382.2%360.8149
$275.00Nov 1311.2011.45$11.332.2%660.68129
$282.50Nov 136.706.85$6.782.2%1.0K0.51538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 652.2553.35$52.802.1%--1.0016
$292.50Nov 611.2011.45$11.332.2%200.80380
$317.50Nov 634.9035.70$35.302.3%41.00542
$290.00Nov 2712.8013.10$12.952.3%1420.61830
$285.00Nov 279.9010.15$10.032.5%410.53775

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.110.13$0.1216.7%1.2K0.031.4K
$305.00Nov 60.210.24$0.2213.6%9.4K0.041.1K
$307.50Nov 60.150.17$0.1612.5%8810.03591
$312.50Nov 60.080.09$0.0911.1%1720.02232
$315.00Nov 60.060.07$0.0714.3%4410.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.200.24$0.2218.2%6580.042.2K
$257.50Nov 60.150.16$0.166.3%970.03586
$262.50Nov 60.290.33$0.3112.9%5910.06541
$255.00Nov 60.110.12$0.128.3%6480.021.3K
$265.00Nov 60.420.46$0.449.1%2.6K0.082.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 651.6054.35$52.985.2%61.007
$235.00Nov 646.6049.15$47.885.3%61.004
$240.00Nov 641.6044.20$42.906.1%31.005
$242.50Nov 639.1041.70$40.406.4%20.99--
$245.00Nov 636.6039.40$38.007.4%100.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 627.1028.45$27.784.9%671.001.0K
$312.50Nov 629.7031.50$30.605.9%81.00107
$315.00Nov 632.1033.20$32.653.4%811.00887
$317.50Nov 634.9035.70$35.302.3%41.00542
$320.00Nov 637.3538.60$37.983.3%991.00903

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 120.8K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.450.48$0.476.4%12.7K0.096.2K
$285.00Nov 63.453.60$3.534.2%10.2K0.424.8K
$305.00Nov 60.210.24$0.2213.6%9.4K0.041.1K
$290.00Nov 61.841.93$1.894.8%7.7K0.273.9K
$295.00Nov 60.920.97$0.955.3%7.0K0.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.420.46$0.449.1%2.6K0.082.5K
$280.00Nov 63.403.55$3.474.3%2.2K0.412.7K
$270.00Nov 60.900.95$0.935.4%1.9K0.145.1K
$275.00Nov 61.821.89$1.863.8%1.7K0.262.5K
$282.50Nov 64.554.70$4.633.2%1.4K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.8%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1139.6%30.0%31.8%376667
$280.00Nov 6Dec 1138.4%29.4%30.7%1.9K2.6K
$295.00Nov 6Dec 1139.7%31.5%26.1%7.0K1.4K
$290.00Nov 6Dec 1139.2%31.7%23.6%7.7K4.0K
$272.50Nov 6Nov 2040.3%32.8%22.6%62205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1139.6%30.0%31.8%1.8K3.9K
$280.00Nov 6Dec 1138.4%29.4%30.7%2.3K3.9K
$295.00Nov 6Dec 1139.7%31.5%26.1%1821.0K
$290.00Nov 6Dec 1139.2%31.7%23.6%5081.3K
$272.50Nov 6Nov 2040.3%32.8%22.6%1.0K647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 28.41, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Dec 4$0.17$4.83$0.179%28.41$325.17
$270.00$275.00Dec 11$3.15$1.85$3.1569%0.59$273.15
$270.00$275.00Nov 27$3.32$1.68$3.3273%0.51$273.32
$310.00$315.00Dec 4$0.53$4.47$0.5317%8.43$310.53
$325.00$330.00Dec 11$0.26$4.74$0.2610%18.23$325.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Dec 11$2.23$2.77$2.2351%1.24$282.77
$292.50$290.00Nov 13$1.60$0.90$1.6071%0.56$290.90
$295.00$292.50Nov 20$1.63$0.87$1.6371%0.53$293.37
$257.50$255.00Nov 20$0.17$2.33$0.1711%13.71$257.33
$270.00$265.00Dec 11$1.27$3.73$1.2731%2.94$268.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.10, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Nov 13$0.65$0.65$1.8571%0.35$293.15
$295.00$300.00Dec 4$1.48$1.48$3.5266%0.42$296.48
$285.00$287.50Nov 13$1.05$1.05$1.4555%0.72$286.05
$285.00$290.00Dec 4$2.22$2.22$2.7852%0.80$287.22
$287.50$290.00Nov 13$0.90$0.90$1.6060%0.56$288.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 13$0.23$0.23$2.2794%0.10$252.27
$245.00$242.50Nov 20$0.20$0.20$2.3095%0.09$244.80
$275.00$270.00Dec 11$1.76$1.76$3.2463%0.54$273.24
$275.00$270.00Dec 4$1.67$1.67$3.3364%0.50$273.33
$237.50$232.50Nov 20$0.16$0.16$4.8497%0.03$237.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$2.1038.4%32.9%
$277.50Nov 6Nov 13$2.0339.1%33.6%
$280.00Nov 6Nov 13$2.1038.4%33.2%
$287.50Nov 6Nov 13$1.9739.2%34.4%
$285.00Nov 6Nov 13$2.1039.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.8738.4%32.9%
$277.50Nov 6Nov 13$1.8039.1%33.6%
$280.00Nov 6Nov 13$1.8838.4%33.2%
$287.50Nov 6Nov 13$1.6939.2%34.4%
$285.00Nov 6Nov 13$1.8039.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.30% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.68$4.63$9.31$273.19$291.813.30%
$280.00Nov 6$6.05$3.47$9.52$270.48$289.523.37%
$285.00Nov 6$3.53$6.00$9.53$275.47$294.533.37%
$287.50Nov 6$2.61$7.58$10.19$277.31$297.693.61%
$277.50Nov 6$7.65$2.58$10.23$267.27$287.733.62%
$290.00Nov 6$1.89$9.35$11.24$278.76$301.243.98%
$275.00Nov 6$9.43$1.86$11.29$263.71$286.294.00%
$292.50Nov 6$1.35$11.33$12.68$279.82$305.184.49%
$272.50Nov 6$11.38$1.33$12.71$259.79$285.214.50%
$282.50Nov 13$6.78$6.50$13.28$269.22$295.784.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.95$1.33$2.28$270.22$297.28
$292.50$272.50Nov 6$1.35$1.33$2.68$269.82$295.18
$295.00$275.00Nov 6$0.95$1.86$2.81$272.19$297.81
$292.50$275.00Nov 6$1.35$1.86$3.21$271.79$295.71
$290.00$272.50Nov 6$1.89$1.33$3.22$269.28$293.22
$290.00$275.00Nov 6$1.89$1.86$3.75$271.25$293.75
$295.00$277.50Nov 6$0.95$2.58$3.53$273.97$298.53
$292.50$277.50Nov 6$1.35$2.58$3.93$273.57$296.43
$305.00$260.00Nov 27$2.34$2.09$4.43$255.57$309.43
$287.50$272.50Nov 6$2.61$1.33$3.94$268.56$291.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.54, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252292/295Nov 13$0.88$1.6265%0.54$251.62$293.38
242/245298/300Nov 20$0.75$1.7570%0.43$244.25$298.25
242/245292/295Nov 20$0.93$1.5762%0.59$244.07$293.43
250/252302/305Nov 13$0.47$2.0381%0.23$252.03$302.97
250/252305/308Nov 13$0.41$2.0983%0.20$252.09$305.41
242/245305/308Nov 20$0.50$2.0079%0.25$244.50$305.50
250/252295/298Nov 13$0.72$1.7870%0.40$251.78$295.72
250/252300/302Nov 13$0.53$1.9778%0.27$251.97$300.53
242/245302/305Nov 20$0.54$1.9677%0.28$244.46$303.04
250/252298/300Nov 13$0.60$1.9074%0.32$251.90$298.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.24$4.7616%19.83
$270.00$275.00$280.00Dec 11$0.22$4.7814%21.73
$250.00$255.00$260.00Nov 27$0.09$4.917%54.56
$290.00$295.00$300.00Dec 4$0.27$4.7314%17.52
$285.00$290.00$295.00Nov 27$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 11$0.23$4.7714%20.74
$260.00$265.00$270.00Dec 11$0.15$4.8511%32.33
$275.00$280.00$285.00Dec 11$0.24$4.7614%19.83
$270.00$275.00$280.00Dec 4$0.28$4.7215%16.86
$285.00$290.00$295.00Dec 11$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-10.50, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Dec 11-$10.50$4.50
$320.00$322.501:2Nov 6-$0.01$2.49
$302.50$305.001:2Nov 6-$0.11$2.39
$335.00$337.501:2Nov 6-$0.01$2.49
$315.00$317.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$232.501:2Nov 20$0.00$5.00
$252.50$250.001:2Nov 13-$0.07$2.43
$240.00$235.001:2Nov 6-$0.01$4.99
$235.00$230.001:2Nov 6-$0.02$4.98
$250.00$247.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.70%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.450.490.9%3.70%4.62%112286
$290.00Dec 11$8.250.422.7%2.92%5.61%1779
$295.00Dec 11$6.450.364.5%2.28%6.75%1434
$285.00Dec 4$9.400.480.9%3.33%4.25%411536
$290.00Dec 4$7.250.412.7%2.57%5.26%212297
$300.00Dec 11$4.950.306.2%1.75%7.99%122430
$295.00Dec 4$5.450.344.5%1.93%6.39%222449
$285.00Nov 27$8.150.480.9%2.89%3.81%645979
$305.00Dec 11$3.800.248.0%1.35%9.35%61374
$290.00Nov 27$6.050.392.7%2.14%4.83%237553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,015
Total Puts 50,548
Put/Call Ratio 0.33
Net Difference 101,467

Prior's Put/Call Breakdown

Total Calls 252,758
Total Puts 134,493
Put/Call Ratio 0.53
Net Difference 118,265

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All