Tour v533
GOOG
ALPHABET INC Class C
$281.45 +1.16%
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 183,340
Calls: 137,783 (75%)
Puts: 45,557 (25%)
Prior (10/30) 332,423
Calls: 221,176 (67%)
Puts: 111,247 (33%)
Current vs Prior -44.85%
Calls: -37.70% (Calls)
Puts: -59.05% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -46.74%
Calls: -36.91%
Puts: -63.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $124.25M
Calls: $73.32M (59%)
Puts: $50.93M (41%)
Prior (10/30) $216.78M
Calls: $102.09M (47%)
Puts: $114.68M (53%)
Current vs Prior -42.68%
Calls: -28.18%
Puts: -55.59%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -67.28%
Calls: -53.40%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.33
Prior (10/30) 0.50
Current vs Prior -34.26%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -38.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.70% | 5.08%6.21% | 9.65%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -13.96% | -9.78%-5.99% | -3.80%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -10.32% | -21.17%-25.00% | -12.35%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -13.96% | -9.78%-5.99% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.81% | 4.25%
Calls: 4.56% | 3.30%
Puts: 5.07% | 5.20%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -35.52% | -19.05%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -11.14% | -14.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (137,783 calls vs 45,557 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,155,925 calls vs 736,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 610.5510.80$10.682.3%330.7949
$270.00Dec 1118.6519.10$18.882.4%230.6852
$300.00Nov 60.360.37$0.372.7%11.7K0.076.2K
$277.50Nov 2010.5510.85$10.702.8%820.60214
$275.00Nov 1310.5010.80$10.652.8%590.67129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.007.15$7.082.1%5330.456.7K
$325.00Nov 643.1544.15$43.652.3%91.00142
$330.00Nov 648.1549.30$48.722.4%21.0047
$330.00Nov 2047.9549.15$48.552.5%500.943.8K
$320.00Nov 2038.3039.30$38.802.6%2490.935.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.170.19$0.1811.1%9.2K0.041.1K
$310.00Nov 60.090.10$0.1010.0%1.2K0.021.4K
$315.00Nov 60.050.06$0.0616.7%3710.011.2K
$302.50Nov 60.240.27$0.2611.5%1.1K0.051.2K
$300.00Nov 60.360.37$0.372.7%11.7K0.076.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.150.18$0.1618.8%860.03586
$255.00Nov 60.110.12$0.128.3%6230.021.3K
$260.00Nov 60.210.25$0.2317.4%6480.042.2K
$262.50Nov 60.310.35$0.3312.1%5780.06541
$265.00Nov 60.430.49$0.4613.0%2.5K0.082.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 650.5552.50$51.533.8%61.007
$235.00Nov 645.5547.50$46.534.2%61.004
$240.00Nov 640.6042.50$41.554.6%21.005
$242.50Nov 638.0540.10$39.085.2%20.99--
$230.00Nov 1350.8052.90$51.854.1%350.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 625.7027.15$26.425.5%101.0079
$310.00Nov 628.2029.55$28.884.7%541.001.0K
$312.50Nov 630.6531.85$31.253.8%81.00107
$315.00Nov 633.1534.30$33.723.4%701.00887
$317.50Nov 635.6537.15$36.404.1%41.00542

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 110.8K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.360.37$0.372.7%11.7K0.076.2K
$285.00Nov 63.003.20$3.106.5%9.4K0.394.8K
$305.00Nov 60.170.19$0.1811.1%9.2K0.041.1K
$290.00Nov 61.551.62$1.594.4%7.3K0.243.9K
$295.00Nov 60.750.82$0.789.0%6.4K0.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.430.49$0.4613.0%2.5K0.082.5K
$270.00Nov 60.951.01$0.986.1%1.9K0.155.1K
$280.00Nov 63.603.80$3.705.4%1.9K0.432.7K
$275.00Nov 61.932.03$1.985.1%1.5K0.272.5K
$282.50Nov 64.805.05$4.935.1%1.2K0.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.6%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1139.8%30.4%31.0%132341
$275.00Nov 6Dec 1138.4%29.9%28.6%317667
$280.00Nov 6Dec 1137.3%29.2%27.9%1.7K2.6K
$272.50Nov 6Nov 2038.9%32.2%20.8%59205
$290.00Nov 6Dec 1138.1%31.5%20.8%7.3K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1139.8%30.4%31.0%1.9K5.3K
$275.00Nov 6Dec 1138.4%29.9%28.6%1.5K3.9K
$280.00Nov 6Dec 1137.3%29.2%27.9%1.9K3.9K
$272.50Nov 6Nov 2038.9%32.2%20.8%951647
$290.00Nov 6Dec 1138.1%31.5%20.8%4471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.61, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$3.10$1.90$3.1072%0.61$273.10
$272.50$275.00Nov 13$1.50$1.00$1.5072%0.67$274.00
$315.00$320.00Dec 11$0.41$4.59$0.4115%11.20$315.41
$290.00$295.00Dec 4$1.52$3.48$1.5240%2.29$291.52
$325.00$330.00Dec 11$0.24$4.76$0.2410%19.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 20$1.47$1.03$1.4773%0.70$293.53
$295.00$290.00Dec 4$3.05$1.95$3.0568%0.64$291.95
$270.00$265.00Dec 4$1.17$3.83$1.1730%3.27$268.83
$277.50$275.00Nov 20$0.87$1.63$0.8740%1.87$276.63
$262.50$260.00Nov 20$0.31$2.19$0.3117%7.06$262.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.58, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Dec 4$2.25$2.25$2.7553%0.82$287.25
$287.50$290.00Nov 13$0.88$0.88$1.6262%0.54$288.38
$285.00$287.50Nov 6$0.88$0.88$1.6261%0.54$285.88
$290.00$295.00Nov 27$1.65$1.65$3.3562%0.49$291.65
$292.50$295.00Nov 13$0.61$0.61$1.8973%0.32$293.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 4$1.83$1.83$3.1762%0.58$273.17
$245.00$242.50Nov 20$0.22$0.22$2.2895%0.10$244.78
$252.50$250.00Nov 13$0.22$0.22$2.2894%0.10$252.28
$250.00$247.50Nov 20$0.23$0.23$2.2793%0.10$249.77
$237.50$232.50Nov 20$0.16$0.16$4.8497%0.03$237.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.91, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.1037.3%32.3%
$277.50Nov 6Nov 13$2.0537.9%33.1%
$285.00Nov 6Nov 13$2.0338.1%33.6%
$287.50Nov 6Nov 13$1.9638.0%33.6%
$282.50Nov 6Nov 13$2.1338.1%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$1.8537.3%32.3%
$277.50Nov 6Nov 13$1.8137.9%33.1%
$285.00Nov 6Nov 13$1.7438.1%33.6%
$287.50Nov 6Nov 13$1.6838.0%33.6%
$282.50Nov 6Nov 13$1.8038.1%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.23% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.15$4.93$9.08$273.42$291.583.23%
$280.00Nov 6$5.48$3.70$9.18$270.82$289.183.26%
$285.00Nov 6$3.10$6.33$9.43$275.57$294.433.35%
$277.50Nov 6$7.00$2.74$9.74$267.76$287.243.46%
$287.50Nov 6$2.22$7.95$10.17$277.33$297.673.61%
$275.00Nov 6$8.75$1.98$10.73$264.27$285.733.81%
$290.00Nov 6$1.59$9.85$11.44$278.56$301.444.06%
$272.50Nov 6$10.68$1.40$12.08$260.42$284.584.29%
$282.50Nov 13$6.28$6.73$13.01$269.49$295.514.62%
$292.50Nov 6$1.11$11.93$13.04$279.46$305.544.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 6$1.11$0.98$2.09$267.91$294.59
$292.50$272.50Nov 6$1.11$1.40$2.51$269.99$295.01
$290.00$270.00Nov 6$1.59$0.98$2.57$267.43$292.57
$290.00$272.50Nov 6$1.59$1.40$2.99$269.51$292.99
$292.50$275.00Nov 6$1.11$1.98$3.09$271.91$295.59
$290.00$275.00Nov 6$1.59$1.98$3.57$271.43$293.57
$287.50$270.00Nov 6$2.22$0.98$3.20$266.80$290.70
$287.50$272.50Nov 6$2.22$1.40$3.62$268.88$291.12
$287.50$275.00Nov 6$2.22$1.98$4.20$270.80$291.70
$305.00$260.00Nov 27$2.16$2.14$4.30$255.70$309.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.50, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252292/295Nov 13$0.83$1.6767%0.50$251.67$293.33
242/245300/302Nov 20$0.63$1.8775%0.34$244.37$300.63
242/245295/298Nov 20$0.79$1.7168%0.46$244.21$295.79
242/245292/295Nov 20$0.89$1.6164%0.55$244.11$293.39
250/252298/300Nov 13$0.59$1.9176%0.31$251.91$298.09
250/252305/308Nov 13$0.38$2.1284%0.18$252.12$305.38
242/245305/308Nov 20$0.47$2.0380%0.23$244.53$305.47
242/245298/300Nov 20$0.68$1.8272%0.37$244.32$298.18
250/252302/305Nov 13$0.42$2.0882%0.20$252.08$302.92
248/250300/302Nov 20$0.64$1.8673%0.34$249.36$300.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.19$4.8113%25.32
$260.00$265.00$270.00Nov 27$0.20$4.8012%24.00
$290.00$295.00$300.00Dec 11$0.23$4.7712%20.74
$265.00$270.00$275.00Dec 11$0.25$4.7513%19.00
$280.00$285.00$290.00Dec 4$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.19$4.8115%25.32
$260.00$265.00$270.00Dec 4$0.14$4.8612%34.71
$260.00$265.00$270.00Nov 27$0.24$4.7612%19.83
$280.00$282.50$285.00Nov 6$0.17$2.3318%13.71
$270.00$272.50$275.00Nov 13$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Nov 6-$0.02$2.48
$335.00$337.501:2Nov 6-$0.01$2.49
$310.00$312.501:2Nov 6-$0.04$2.46
$320.00$322.501:2Nov 6-$0.02$2.48
$302.50$305.001:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$232.501:2Nov 20$0.00$5.00
$245.00$242.501:2Nov 20-$0.07$2.43
$252.50$250.001:2Nov 13-$0.09$2.41
$240.00$235.001:2Nov 6-$0.01$4.99
$235.00$230.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.54%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$9.950.481.3%3.54%4.80%98286
$290.00Dec 11$7.800.413.0%2.77%5.81%1779
$295.00Dec 11$6.100.344.8%2.17%6.98%1234
$285.00Dec 4$8.850.471.3%3.14%4.41%339536
$290.00Dec 4$6.450.403.0%2.29%5.33%159297
$300.00Dec 11$4.650.286.6%1.65%8.24%118430
$295.00Dec 4$5.100.334.8%1.81%6.63%220449
$285.00Nov 27$7.650.461.3%2.72%3.98%465979
$305.00Dec 11$3.500.238.4%1.24%9.61%59374
$290.00Nov 27$5.600.383.0%1.99%5.03%159553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,783
Total Puts 45,557
Put/Call Ratio 0.33
Net Difference 92,226

Prior's Put/Call Breakdown

Total Calls 221,176
Total Puts 111,247
Put/Call Ratio 0.50
Net Difference 109,929

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All