Tour v533
GOOG
ALPHABET INC Class C
$281.60 +1.21%
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 158,917
Calls: 120,380 (76%)
Puts: 38,537 (24%)
Prior (10/30) 265,682
Calls: 184,766 (70%)
Puts: 80,916 (30%)
Current vs Prior -40.19%
Calls: -34.85% (Calls)
Puts: -52.37% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -53.84%
Calls: -44.88%
Puts: -69.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $108.35M
Calls: $64.20M (59%)
Puts: $44.14M (41%)
Prior (10/30) $171.26M
Calls: $91.47M (53%)
Puts: $79.79M (47%)
Current vs Prior -36.73%
Calls: -29.81%
Puts: -44.68%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -71.47%
Calls: -59.20%
Puts: -80.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.32
Prior (10/30) 0.44
Current vs Prior -26.90%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.60% | 5.01%6.10% | 9.52%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -16.32% | -11.09%-7.65% | -5.09%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -12.78% | -22.31%-26.32% | -13.53%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -16.32% | -11.09%-7.65% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 3.56%
Calls: 2.76% | 3.32%
Puts: 4.26% | 3.80%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -52.95% | -32.19%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -35.15% | -28.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (120,380 calls vs 38,537 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,155,925 calls vs 736,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 610.5010.75$10.632.4%330.8049
$275.00Nov 2012.1012.40$12.252.4%600.65519
$285.00Nov 277.607.80$7.702.6%3980.46979
$285.00Nov 62.973.05$3.012.7%8.5K0.394.8K
$280.00Nov 209.059.30$9.182.7%6130.551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 643.0543.60$43.331.3%71.00142
$315.00Nov 633.1033.65$33.381.6%561.00887
$305.00Dec 424.9525.45$25.202.0%10.7965
$330.00Nov 2047.9048.90$48.402.1%430.933.8K
$317.50Nov 635.5536.30$35.922.1%41.00542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.51, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 60.240.26$0.258.0%9570.051.2K
$305.00Nov 60.170.18$0.185.6%9.2K0.041.1K
$310.00Nov 60.090.10$0.1010.0%1.1K0.021.4K
$300.00Nov 60.350.36$0.362.8%11.2K0.076.2K
$297.50Nov 60.490.52$0.515.9%1.6K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.150.17$0.1612.5%820.03586
$260.00Nov 60.200.22$0.219.5%5650.042.2K
$255.00Nov 60.110.13$0.1216.7%6060.021.3K
$262.50Nov 60.280.31$0.3010.0%5600.05541
$265.00Nov 60.400.43$0.427.1%2.2K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 651.1552.60$51.882.8%61.007
$235.00Nov 645.4547.60$46.534.6%61.004
$240.00Nov 641.1543.40$42.285.3%21.005
$242.50Nov 638.7040.90$39.805.5%20.99--
$245.00Nov 635.8537.55$36.704.6%100.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 624.5526.55$25.557.8%101.0079
$310.00Nov 628.1028.75$28.432.3%471.001.0K
$312.50Nov 630.6031.25$30.932.1%81.00107
$315.00Nov 633.1033.65$33.381.6%561.00887
$317.50Nov 635.5536.30$35.922.1%41.00542

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 98.7K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.350.36$0.362.8%11.2K0.076.2K
$305.00Nov 60.170.18$0.185.6%9.2K0.041.1K
$285.00Nov 62.973.05$3.012.7%8.5K0.394.8K
$295.00Nov 60.720.77$0.756.7%6.2K0.131.4K
$290.00Nov 61.501.57$1.544.5%6.0K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.400.43$0.427.1%2.2K0.072.5K
$270.00Nov 60.840.90$0.876.9%1.6K0.145.1K
$280.00Nov 63.453.60$3.534.2%1.5K0.432.7K
$275.00Nov 61.781.85$1.823.8%1.1K0.262.5K
$282.50Nov 64.604.80$4.704.3%1.1K0.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.9%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1137.0%29.1%27.0%281667
$280.00Nov 6Dec 1136.3%28.8%26.2%1.5K2.6K
$290.00Nov 6Dec 1136.9%31.1%18.6%6.1K4.0K
$272.50Nov 6Nov 2037.6%31.8%18.2%48205
$277.50Nov 6Nov 2036.7%31.1%18.0%290877
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 6Dec 1137.0%29.1%27.0%1.1K3.9K
$280.00Nov 6Dec 1136.3%28.8%26.2%1.6K3.9K
$290.00Nov 6Dec 1136.9%31.1%18.6%4271.3K
$272.50Nov 6Nov 2037.6%31.8%18.2%832647
$277.50Nov 6Nov 2036.7%31.1%18.0%4431.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.82, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 20$1.37$1.13$1.3774%0.82$271.37
$265.00$270.00Dec 11$3.23$1.77$3.2375%0.55$268.23
$270.00$272.50Nov 13$1.65$0.85$1.6578%0.52$271.65
$320.00$325.00Dec 11$0.31$4.69$0.3112%15.13$320.31
$330.00$335.00Dec 11$0.17$4.83$0.178%28.41$330.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.65$3.35$1.6538%2.03$273.35
$270.00$267.50Nov 20$0.55$1.95$0.5526%3.55$269.45
$290.00$287.50Nov 20$1.53$0.97$1.5364%0.63$288.47
$252.50$250.00Nov 20$0.14$2.36$0.148%16.86$252.36
$245.00$240.00Nov 27$0.19$4.81$0.196%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.11, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Nov 20$1.23$1.23$1.2750%0.97$283.73
$285.00$287.50Nov 13$1.02$1.02$1.4857%0.69$286.02
$290.00$295.00Nov 27$1.63$1.63$3.3762%0.48$291.63
$282.50$285.00Nov 6$1.09$1.09$1.4152%0.77$283.59
$290.00$292.50Nov 6$0.47$0.47$2.0376%0.23$290.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Nov 13$0.24$0.24$2.2694%0.11$252.26
$242.50$240.00Nov 20$0.19$0.19$2.3195%0.08$242.31
$280.00$275.00Dec 11$2.15$2.15$2.8554%0.75$277.85
$237.50$232.50Nov 20$0.16$0.16$4.8497%0.03$237.34
$265.00$260.00Dec 11$1.13$1.13$3.8775%0.29$263.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.90, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.1036.3%31.7%
$277.50Nov 6Nov 13$2.0736.7%32.2%
$287.50Nov 6Nov 13$1.8636.7%32.7%
$285.00Nov 6Nov 13$2.0436.9%33.1%
$282.50Nov 6Nov 13$2.0837.0%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$1.8536.3%31.7%
$277.50Nov 6Nov 13$1.8136.7%32.2%
$287.50Nov 6Nov 13$1.5736.7%32.7%
$285.00Nov 6Nov 13$1.7236.9%33.1%
$282.50Nov 6Nov 13$1.8837.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.12% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.10$4.70$8.80$273.70$291.303.12%
$280.00Nov 6$5.43$3.53$8.96$271.04$288.963.18%
$285.00Nov 6$3.01$6.18$9.19$275.81$294.193.26%
$277.50Nov 6$6.93$2.57$9.50$268.00$287.003.37%
$287.50Nov 6$2.17$7.83$10.00$277.50$297.503.55%
$275.00Nov 6$8.68$1.82$10.50$264.50$285.503.73%
$290.00Nov 6$1.54$9.73$11.27$278.73$301.274.00%
$272.50Nov 6$10.63$1.27$11.90$260.60$284.404.23%
$282.50Nov 13$6.18$6.58$12.76$269.74$295.264.53%
$292.50Nov 6$1.07$11.75$12.82$279.68$305.324.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 6$1.07$0.87$1.94$268.06$294.44
$292.50$272.50Nov 6$1.07$1.27$2.34$270.16$294.84
$290.00$270.00Nov 6$1.54$0.87$2.41$267.59$292.41
$290.00$272.50Nov 6$1.54$1.27$2.81$269.69$292.81
$292.50$275.00Nov 6$1.07$1.82$2.89$272.11$295.39
$290.00$275.00Nov 6$1.54$1.82$3.36$271.64$293.36
$287.50$270.00Nov 6$2.17$0.87$3.04$266.96$290.54
$287.50$272.50Nov 6$2.17$1.27$3.44$269.06$290.94
$305.00$260.00Nov 27$2.10$2.02$4.12$255.88$309.12
$287.50$275.00Nov 6$2.17$1.82$3.99$271.01$291.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.18, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252305/308Nov 13$0.39$2.1184%0.18$252.11$305.39
250/252290/292Nov 13$0.93$1.5762%0.59$251.57$290.93
250/252302/305Nov 13$0.44$2.0682%0.21$252.06$302.94
250/252292/295Nov 13$0.79$1.7168%0.46$251.71$293.29
250/252298/300Nov 13$0.57$1.9376%0.30$251.93$298.07
240/242292/295Nov 20$0.87$1.6364%0.53$241.63$293.37
250/252295/298Nov 13$0.66$1.8472%0.36$251.84$295.66
250/252300/302Nov 13$0.48$2.0279%0.24$252.02$300.48
240/242305/308Nov 20$0.44$2.0680%0.21$242.06$305.44
240/242302/305Nov 20$0.50$2.0078%0.25$242.00$303.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.08$4.9210%61.50
$275.00$280.00$285.00Nov 27$0.40$4.6018%11.50
$277.50$280.00$282.50Nov 6$0.17$2.3318%13.71
$265.00$270.00$275.00Nov 27$0.34$4.6615%13.71
$280.00$282.50$285.00Nov 20$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 27$0.13$4.8715%37.46
$300.00$305.00$310.00Dec 4$0.11$4.8910%44.45
$265.00$270.00$275.00Dec 11$0.25$4.7513%19.00
$270.00$275.00$280.00Dec 4$0.33$4.6715%14.15
$282.50$285.00$287.50Nov 6$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$327.501:2Nov 6-$0.01$2.49
$335.00$337.501:2Nov 6-$0.01$2.49
$322.50$325.001:2Nov 6-$0.02$2.48
$312.50$315.001:2Nov 6-$0.04$2.46
$307.50$310.001:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$232.501:2Nov 20$0.00$5.00
$252.50$250.001:2Nov 13-$0.05$2.45
$240.00$235.001:2Nov 6-$0.01$4.99
$235.00$230.001:2Nov 6-$0.02$4.98
$250.00$247.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.52%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$9.900.481.2%3.52%4.72%94286
$290.00Dec 11$7.750.413.0%2.75%5.74%1779
$295.00Dec 11$6.000.344.8%2.13%6.89%934
$285.00Dec 4$8.800.471.2%3.12%4.33%304536
$290.00Dec 4$6.700.403.0%2.38%5.36%128297
$300.00Dec 11$4.650.286.5%1.65%8.19%97430
$295.00Dec 4$5.050.324.8%1.79%6.55%217449
$285.00Nov 27$7.600.461.2%2.70%3.91%398979
$305.00Dec 11$3.500.238.3%1.24%9.55%53374
$290.00Nov 27$5.550.383.0%1.97%4.95%117553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,380
Total Puts 38,537
Put/Call Ratio 0.32
Net Difference 81,843

Prior's Put/Call Breakdown

Total Calls 184,766
Total Puts 80,916
Put/Call Ratio 0.44
Net Difference 103,850

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All