Tour v533
GOOG
ALPHABET INC Class C
$282.22 +1.44%
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 129,800
Calls: 99,854 (77%)
Puts: 29,946 (23%)
Prior (10/30) 178,280
Calls: 124,516 (70%)
Puts: 53,764 (30%)
Current vs Prior -27.19%
Calls: -19.81% (Calls)
Puts: -44.30% (Puts)
Prior 7-Day Total 2,409,709
Calls: 1,528,675 (63%)
Puts: 881,034 (37%)
Prior 7-Day Average 344,244
Calls: 218,382 (63%)
Puts: 125,862 (37%)
Current vs Prior 7-Day Avg -62.29%
Calls: -54.28%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $83.22M
Calls: $48.97M (59%)
Puts: $34.25M (41%)
Prior (10/30) $102.35M
Calls: $52.17M (51%)
Puts: $50.18M (49%)
Current vs Prior -18.69%
Calls: -6.13%
Puts: -31.75%
Prior 7-Day Total $2.66B
Calls: $1.10B (41%)
Puts: $1.56B (59%)
Prior 7-Day Average $379.75M
Calls: $157.34M (41%)
Puts: $222.41M (59%)
Current vs Prior 7-Day Avg -78.09%
Calls: -68.88%
Puts: -84.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.30
Prior (10/30) 0.43
Current vs Prior -30.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -43.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 12,154,077
Calls: 7,171,380 (59%)
Puts: 4,982,697 (41%)
Prior 7-Day Average 1,736,296
Calls: 1,024,482 (59%)
Puts: 711,813 (41%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.66% | 5.10%6.20% | 9.63%
Prior 4.30% | 5.64%6.61% | 10.03%
Current vs Prior -14.94% | -9.46%-6.08% | -4.00%
Prior 7-Day Avg 4.12% | 6.45%8.28% | 11.01%
Current vs 7-Day Avg -11.34% | -20.89%-25.07% | -12.53%
Prior 7-Day Eod 4.30% | 5.64%6.61% | 10.03%
Current vs 7-Day Eod -14.94% | -9.46%-6.08% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 3.44%
Calls: 3.42% | 3.75%
Puts: 3.36% | 3.13%
Prior 7.46% | 5.25%
Calls: 3.88% | 5.66%
Puts: 11.03% | 4.84%
Current vs Prior -54.56% | -34.48%
Prior 7-Day Avg 5.41% | 4.98%
Calls: 4.35% | 4.60%
Puts: 6.48% | 5.35%
Current vs 7-Day Avg -37.37% | -30.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (99,854 calls vs 29,946 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (1,155,925 calls vs 736,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 62.412.45$2.431.6%1.3K0.34813
$285.00Nov 135.355.50$5.432.8%6110.451.1K
$295.00Nov 203.453.55$3.502.9%1680.292.6K
$275.00Nov 1310.9511.30$11.133.1%300.69129
$277.50Nov 139.359.65$9.503.2%310.63252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 637.5538.10$37.831.5%401.00903
$290.00Nov 2012.0512.25$12.151.6%300.636.3K
$287.50Nov 2010.4510.65$10.551.9%2920.588
$282.50Nov 207.757.90$7.831.9%280.49167
$285.00Nov 137.657.80$7.731.9%2910.55776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Nov 60.150.18$0.1618.8%7820.03591
$302.50Nov 60.290.33$0.3112.9%8480.061.2K
$310.00Nov 60.120.13$0.137.7%1.0K0.031.4K
$305.00Nov 60.220.23$0.234.3%9.0K0.041.1K
$300.00Nov 60.420.45$0.446.8%10.4K0.086.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.100.12$0.1118.2%2640.021.3K
$260.00Nov 60.160.19$0.1816.7%5430.032.2K
$262.50Nov 60.230.26$0.2512.0%5350.05541
$265.00Nov 60.360.38$0.375.4%1.7K0.072.5K
$267.50Nov 60.500.55$0.539.4%3500.09365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 651.5554.15$52.854.9%61.007
$235.00Nov 646.8049.60$48.205.8%61.004
$240.00Nov 642.0544.55$43.305.8%21.005
$242.50Nov 639.4542.10$40.786.5%20.99--
$245.00Nov 637.0039.60$38.306.8%100.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 627.3028.15$27.733.1%431.001.0K
$312.50Nov 629.6530.90$30.284.1%71.00107
$315.00Nov 632.2033.15$32.672.9%521.00887
$317.50Nov 634.4535.55$35.003.1%31.00542
$320.00Nov 637.5538.10$37.831.5%401.00903

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 84.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.420.45$0.446.8%10.4K0.086.2K
$305.00Nov 60.220.23$0.234.3%9.0K0.041.1K
$285.00Nov 63.303.45$3.384.4%7.3K0.424.8K
$295.00Nov 60.860.92$0.896.7%5.8K0.151.4K
$290.00Nov 61.721.80$1.764.5%4.8K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.360.38$0.375.4%1.7K0.072.5K
$270.00Nov 60.790.81$0.802.5%1.1K0.135.1K
$280.00Nov 63.303.40$3.353.0%1.0K0.412.7K
$282.50Nov 64.404.55$4.473.4%9630.491.1K
$275.00Nov 61.671.73$1.703.5%9280.252.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.9%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1137.0%28.8%28.1%1.2K2.6K
$275.00Nov 6Dec 1137.4%29.4%27.3%230667
$295.00Nov 6Dec 1138.3%31.0%23.5%5.8K1.4K
$290.00Nov 6Dec 1137.3%30.9%20.9%4.8K4.0K
$285.00Nov 6Dec 1137.3%31.4%18.5%7.4K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1137.1%28.8%28.9%1.1K3.9K
$275.00Nov 6Dec 1137.4%29.4%27.4%9433.9K
$290.00Nov 6Dec 1137.3%30.9%20.9%3341.3K
$282.50Nov 6Nov 2036.8%31.0%18.6%9911.3K
$285.00Nov 6Dec 1137.2%31.4%18.4%7571.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 2.12, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 20$0.80$1.70$0.8075%2.12$270.80
$275.00$277.50Nov 20$1.28$1.22$1.2866%0.95$276.28
$315.00$320.00Dec 11$0.44$4.56$0.4416%10.36$315.44
$310.00$315.00Dec 4$0.51$4.49$0.5117%8.80$310.51
$300.00$305.00Dec 4$0.95$4.05$0.9527%4.26$300.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Dec 4$2.72$2.28$2.7267%0.84$292.28
$292.50$290.00Nov 13$1.31$1.19$1.3172%0.91$291.19
$300.00$295.00Dec 11$3.20$1.80$3.2071%0.56$296.80
$290.00$285.00Nov 27$2.75$2.25$2.7561%0.82$287.25
$295.00$292.50Nov 20$1.66$0.84$1.6672%0.51$293.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.50, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Nov 13$1.25$1.25$1.2549%1.00$283.75
$290.00$292.50Nov 13$0.79$0.79$1.7166%0.46$290.79
$285.00$287.50Nov 6$0.95$0.95$1.5558%0.61$285.95
$292.50$295.00Nov 20$0.78$0.78$1.7267%0.45$293.28
$285.00$290.00Dec 11$2.27$2.27$2.7351%0.83$287.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 27$1.67$1.67$3.3365%0.50$273.33
$252.50$250.00Nov 13$0.27$0.27$2.2394%0.12$252.23
$242.50$240.00Nov 20$0.22$0.22$2.2895%0.10$242.28
$270.00$265.00Dec 4$1.35$1.35$3.6571%0.37$268.65
$275.00$270.00Dec 4$1.70$1.70$3.3064%0.52$273.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.96, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$2.1537.0%32.5%
$277.50Nov 6Nov 13$2.0537.0%32.6%
$282.50Nov 6Nov 13$2.1536.6%32.3%
$285.00Nov 6Nov 13$2.0537.3%33.4%
$287.50Nov 6Nov 13$1.9736.9%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 13$1.8837.1%32.4%
$282.50Nov 6Nov 13$1.9336.8%32.3%
$277.50Nov 6Nov 13$1.8037.0%32.6%
$285.00Nov 6Nov 13$1.8537.2%33.4%
$287.50Nov 6Nov 13$1.7836.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.19% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$4.53$4.47$9.00$273.50$291.503.19%
$280.00Nov 6$5.85$3.35$9.20$270.80$289.203.26%
$285.00Nov 6$3.38$5.88$9.26$275.74$294.263.28%
$277.50Nov 6$7.45$2.40$9.85$267.65$287.353.49%
$287.50Nov 6$2.43$7.45$9.88$277.62$297.383.50%
$275.00Nov 6$9.18$1.70$10.88$264.12$285.883.86%
$290.00Nov 6$1.76$9.25$11.01$278.99$301.013.90%
$292.50Nov 6$1.25$11.28$12.53$279.97$305.034.44%
$282.50Nov 13$6.68$6.40$13.08$269.42$295.584.63%
$285.00Nov 13$5.43$7.73$13.16$271.84$298.164.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$0.89$1.16$2.05$270.45$297.05
$292.50$272.50Nov 6$1.25$1.16$2.41$270.09$294.91
$295.00$275.00Nov 6$0.89$1.70$2.59$272.41$297.59
$292.50$275.00Nov 6$1.25$1.70$2.95$272.05$295.45
$290.00$272.50Nov 6$1.76$1.16$2.92$269.58$292.92
$290.00$275.00Nov 6$1.76$1.70$3.46$271.54$293.46
$295.00$277.50Nov 6$0.89$2.40$3.29$274.21$298.29
$292.50$277.50Nov 6$1.25$2.40$3.65$273.85$296.15
$287.50$272.50Nov 6$2.43$1.16$3.59$268.91$291.09
$290.00$277.50Nov 6$1.76$2.40$4.16$273.34$294.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.74, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252290/292Nov 13$1.06$1.4460%0.74$251.44$291.06
240/242292/295Nov 20$1.00$1.5062%0.67$241.50$293.50
250/252305/308Nov 13$0.44$2.0683%0.21$252.06$305.44
250/252298/300Nov 13$0.65$1.8574%0.35$251.85$298.15
250/252300/302Nov 13$0.55$1.9578%0.28$251.95$300.55
250/252302/305Nov 13$0.48$2.0281%0.24$252.02$302.98
240/242298/300Nov 20$0.74$1.7670%0.42$241.76$298.24
250/252295/298Nov 13$0.73$1.7770%0.41$251.77$295.73
240/242305/308Nov 20$0.50$2.0079%0.25$242.00$305.50
240/242300/302Nov 20$0.63$1.8774%0.34$241.87$300.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 13$0.10$4.9013%49.00
$290.00$295.00$300.00Dec 11$0.15$4.8512%32.33
$300.00$305.00$310.00Dec 4$0.11$4.8910%44.45
$290.00$295.00$300.00Nov 27$0.28$4.7215%16.86
$275.00$280.00$285.00Nov 27$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 27$0.05$4.9517%99.00
$290.00$295.00$300.00Nov 27$0.18$4.8215%26.78
$270.00$275.00$280.00Dec 4$0.20$4.8015%24.00
$280.00$285.00$290.00Dec 11$0.19$4.8114%25.32
$270.00$275.00$280.00Nov 27$0.28$4.7217%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $--, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$337.501:2Nov 6-$0.01$2.49
$310.00$312.501:2Nov 6-$0.05$2.45
$322.50$325.001:2Nov 6-$0.02$2.48
$305.00$307.501:2Nov 6-$0.09$2.41
$320.00$322.501:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$232.501:2Nov 20$0.00$5.00
$242.50$240.001:2Nov 6-$0.01$2.49
$252.50$250.001:2Nov 6-$0.03$2.47
$242.50$240.001:2Nov 20-$0.08$2.42
$235.00$230.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.100.491.0%3.58%4.56%86286
$290.00Dec 11$7.750.422.8%2.75%5.50%1779
$295.00Dec 11$6.250.354.5%2.21%6.74%634
$285.00Dec 4$9.250.481.0%3.28%4.26%240536
$290.00Dec 4$6.950.412.8%2.46%5.22%60297
$300.00Dec 11$4.700.296.3%1.67%7.97%81430
$295.00Dec 4$5.200.344.5%1.84%6.37%198449
$285.00Nov 27$8.050.481.0%2.85%3.84%366979
$305.00Dec 11$3.700.248.1%1.31%9.38%19374
$290.00Nov 27$5.950.392.8%2.11%4.86%104553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,854
Total Puts 29,946
Put/Call Ratio 0.30
Net Difference 69,908

Prior's Put/Call Breakdown

Total Calls 124,516
Total Puts 53,764
Put/Call Ratio 0.43
Net Difference 70,752

Prior 7-Day Put/Call Summary

Total Calls 1,528,675
Total Puts 881,034
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All