Tour v533
GOOG
ALPHABET INC Class C
$284.25 +2.17%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 67,583
Calls: 53,246 (79%)
Puts: 14,337 (21%)
Prior (10/30) 80,172
Calls: 56,169 (70%)
Puts: 24,003 (30%)
Current vs Prior -15.70%
Calls: -5.20% (Calls)
Puts: -40.27% (Puts)
Prior 7-Day Total 1,969,839
Calls: 1,249,580 (63%)
Puts: 720,259 (37%)
Prior 7-Day Average 281,405
Calls: 178,511 (63%)
Puts: 102,894 (37%)
Current vs Prior 7-Day Avg -75.98%
Calls: -70.17%
Puts: -86.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $50.54M
Calls: $31.98M (63%)
Puts: $18.56M (37%)
Prior (10/30) $43.04M
Calls: $22.24M (52%)
Puts: $20.81M (48%)
Current vs Prior +17.42%
Calls: +43.83%
Puts: -10.80%
Prior 7-Day Total $2.37B
Calls: $971.24M (41%)
Puts: $1.40B (59%)
Prior 7-Day Average $339.26M
Calls: $138.75M (41%)
Puts: $200.51M (59%)
Current vs Prior 7-Day Avg -85.10%
Calls: -76.95%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.27
Prior (10/30) 0.43
Current vs Prior -36.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -48.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 1,892,081
Calls: 1,155,925 (61%)
Puts: 736,156 (39%)
Prior (10/30) 1,982,569
Calls: 1,242,087 (63%)
Puts: 740,482 (37%)
Current vs Prior -4.56%
Prior 7-Day Total 11,794,515
Calls: 6,871,315 (58%)
Puts: 4,923,200 (42%)
Prior 7-Day Average 1,684,930
Calls: 981,616 (58%)
Puts: 703,314 (42%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.76% | 5.14%6.18% | 9.53%
Prior 2.55% | 4.54%7.00% | 9.69%
Current vs Prior +47.43% | +13.23%-11.69% | -1.72%
Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%
Current vs 7-Day Avg -3.70% | -22.31%-28.24% | -15.20%
Prior 7-Day Eod 2.55% | 4.54%6.61% | 10.03%
Current vs 7-Day Eod +47.43% | +13.23%-6.38% | -5.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 4.77%
Calls: 5.36% | 5.19%
Puts: 4.92% | 4.35%
Prior 4.22% | 4.36%
Calls: 2.74% | 3.80%
Puts: 5.71% | 4.92%
Current vs Prior +21.80% | +9.40%
Prior 7-Day Avg 5.16% | 4.64%
Calls: 4.50% | 4.22%
Puts: 5.81% | 5.07%
Current vs 7-Day Avg -0.33% | +2.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($31.98M). Extreme bullish P/C ratio of 0.27 - heavy call buying (53,246 calls vs 14,337 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,155,925 calls vs 736,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 64.354.45$4.402.3%5.1K0.484.8K
$290.00Dec 47.958.15$8.052.5%390.43297
$292.50Nov 61.751.80$1.782.8%1.2K0.252.0K
$280.00Nov 2010.5510.90$10.733.3%2970.601.8K
$325.00Nov 270.830.86$0.853.5%600.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 611.8512.30$12.083.7%680.811.0K
$295.00Nov 2014.1514.70$14.433.8%290.681.4K
$310.00Nov 625.6026.60$26.103.8%340.961.0K
$287.50Nov 209.459.85$9.654.1%2800.558
$287.50Nov 138.158.50$8.324.2%--0.57179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.320.36$0.3411.8%3.0K0.061.1K
$310.00Nov 60.190.20$0.205.0%5280.041.4K
$302.50Nov 60.440.50$0.4712.8%3390.081.2K
$300.00Nov 60.630.66$0.654.6%3.0K0.116.2K
$297.50Nov 60.870.94$0.917.7%8430.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 60.450.50$0.4810.4%460.08365
$270.00Nov 60.670.74$0.719.9%8210.125.1K
$260.00Nov 130.630.74$0.6915.9%190.08903
$250.00Nov 200.610.65$0.636.3%980.062.4K
$252.50Nov 200.700.81$0.7614.5%40.0744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 637.8041.00$39.408.1%101.0023
$250.00Nov 633.0535.70$34.387.7%11.00208
$255.00Nov 627.6531.05$29.3511.6%--1.0017
$257.50Nov 625.8528.35$27.109.2%11.001
$230.00Nov 2753.8556.90$55.385.5%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 1344.5548.05$46.307.6%111.0087
$335.00Nov 1349.5053.00$51.256.8%31.0078
$340.00Nov 1354.5057.30$55.905.0%--1.0015
$340.00Nov 2054.7057.35$56.034.7%61.003.1K
$340.00Nov 654.6557.25$55.954.6%260.99272

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 45.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 64.354.45$4.402.3%5.1K0.484.8K
$295.00Nov 61.231.30$1.275.5%4.9K0.191.4K
$290.00Nov 62.382.49$2.444.5%3.2K0.323.9K
$300.00Nov 60.630.66$0.654.6%3.0K0.116.2K
$305.00Nov 60.320.36$0.3411.8%3.0K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.310.38$0.3520.0%1.3K0.062.5K
$270.00Nov 60.670.74$0.719.9%8210.125.1K
$275.00Nov 61.381.50$1.448.3%5090.212.5K
$280.00Nov 62.762.89$2.834.6%5020.352.7K
$270.00Nov 202.813.05$2.938.2%4690.233.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.1%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1139.0%28.8%35.1%5.2K5.1K
$275.00Nov 6Dec 1138.4%29.6%30.0%113667
$280.00Nov 6Dec 1137.6%29.1%29.3%7682.6K
$295.00Nov 6Dec 1139.3%31.2%25.9%4.9K1.4K
$290.00Nov 6Dec 1138.8%31.5%23.1%3.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 1139.0%28.8%35.1%3691.5K
$275.00Nov 6Dec 1138.4%29.6%30.0%5233.9K
$280.00Nov 6Dec 1137.6%29.1%29.3%5073.9K
$295.00Nov 6Dec 1139.3%31.2%25.9%1031.0K
$290.00Nov 6Dec 1138.8%31.5%23.1%2961.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Dec 11$0.20$4.80$0.2016%24.00$315.20
$270.00$272.50Nov 20$1.40$1.10$1.4077%0.79$271.40
$270.00$272.50Nov 13$1.58$0.92$1.5882%0.58$271.58
$275.00$277.50Nov 13$1.53$0.97$1.5372%0.63$276.53
$325.00$330.00Dec 11$0.26$4.74$0.2611%18.23$325.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.50Nov 13$1.28$1.22$1.2862%0.95$288.72
$260.00$257.50Nov 20$0.12$2.38$0.1212%19.83$259.88
$277.50$275.00Nov 20$0.68$1.82$0.6836%2.68$276.82
$290.00$287.50Nov 20$1.30$1.20$1.3060%0.92$288.70
$277.50$275.00Nov 13$0.60$1.90$0.6033%3.17$276.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.27, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$1.07$1.07$3.9379%0.27$311.07
$337.50$340.00Nov 13$0.26$0.26$2.2496%0.12$337.76
$305.00$307.50Nov 20$0.57$0.57$1.9382%0.30$305.57
$327.50$330.00Nov 13$0.23$0.23$2.2795%0.10$327.73
$285.00$287.50Nov 6$1.15$1.15$1.3552%0.85$286.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$240.00Nov 20$0.27$0.27$2.2395%0.12$242.23
$257.50$255.00Nov 20$0.40$0.40$2.1089%0.19$257.10
$252.50$250.00Nov 13$0.26$0.26$2.2494%0.12$252.24
$275.00$272.50Nov 13$0.76$0.76$1.7472%0.44$274.24
$270.00$265.00Nov 27$1.15$1.15$3.8575%0.30$268.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.85, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$2.1037.6%31.7%
$280.00Nov 6Nov 13$2.0537.6%32.5%
$285.00Nov 6Nov 13$1.9839.0%34.1%
$290.00Nov 6Nov 13$1.8638.8%34.0%
$287.50Nov 6Nov 13$2.0338.3%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.6537.6%31.7%
$280.00Nov 6Nov 13$1.7237.6%32.5%
$285.00Nov 6Nov 13$1.8239.0%34.1%
$290.00Nov 6Nov 13$1.4738.8%34.0%
$287.50Nov 6Nov 13$1.8238.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.32% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 6$5.60$3.83$9.43$273.07$291.933.32%
$285.00Nov 6$4.40$5.08$9.48$275.52$294.483.34%
$287.50Nov 6$3.25$6.50$9.75$277.75$297.253.43%
$280.00Nov 6$7.10$2.83$9.93$270.07$289.933.49%
$290.00Nov 6$2.44$8.13$10.57$279.43$300.573.72%
$277.50Nov 6$8.80$2.04$10.84$266.66$288.343.81%
$292.50Nov 6$1.78$9.93$11.71$280.79$304.214.12%
$275.00Nov 6$10.73$1.44$12.17$262.83$287.174.28%
$282.50Nov 13$7.70$5.48$13.18$269.32$295.684.64%
$285.00Nov 13$6.38$6.90$13.28$271.72$298.284.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Nov 6$1.27$1.00$2.27$270.23$297.27
$295.00$275.00Nov 6$1.27$1.44$2.71$272.29$297.71
$292.50$272.50Nov 6$1.78$1.00$2.78$269.72$295.28
$292.50$275.00Nov 6$1.78$1.44$3.22$271.78$295.72
$295.00$277.50Nov 6$1.27$2.04$3.31$274.19$298.31
$292.50$277.50Nov 6$1.78$2.04$3.82$273.68$296.32
$290.00$272.50Nov 6$2.44$1.00$3.44$269.06$293.44
$290.00$275.00Nov 6$2.44$1.44$3.88$271.12$293.88
$310.00$265.00Nov 27$1.90$2.50$4.40$260.60$314.40
$290.00$277.50Nov 6$2.44$2.04$4.48$273.02$294.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.51, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242305/308Nov 20$0.84$1.6677%0.51$241.66$305.84
255/258305/308Nov 20$0.97$1.5371%0.63$256.53$305.97
245/248305/308Nov 20$0.67$1.8377%0.37$246.83$305.67
248/250305/308Nov 20$0.69$1.8176%0.38$249.31$305.69
250/252305/308Nov 20$0.70$1.8075%0.39$251.80$305.70
252/255305/308Nov 20$0.73$1.7774%0.41$254.27$305.73
262/265305/308Nov 20$0.93$1.5765%0.59$264.07$305.93
240/242302/305Nov 20$0.69$1.8174%0.38$241.81$303.19
260/262305/308Nov 20$0.86$1.6467%0.52$261.64$305.86
240/242295/298Nov 20$0.95$1.5564%0.61$241.55$295.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.11$4.8911%44.45
$275.00$280.00$285.00Nov 27$0.32$4.6817%14.62
$285.00$290.00$295.00Dec 4$0.26$4.7414%18.23
$280.00$285.00$290.00Dec 11$0.25$4.7514%19.00
$285.00$290.00$295.00Nov 27$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.13$4.8714%37.46
$275.00$280.00$285.00Nov 27$0.34$4.6617%13.71
$290.00$295.00$300.00Dec 11$0.22$4.7813%21.73
$250.00$255.00$260.00Nov 27$0.06$4.947%82.33
$285.00$290.00$295.00Nov 27$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.04, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$330.001:2Nov 6-$0.01$2.49
$335.00$337.501:2Nov 6-$0.02$2.48
$322.50$325.001:2Nov 6-$0.04$2.46
$332.50$335.001:2Nov 6-$0.03$2.47
$337.50$340.001:2Nov 6-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$230.001:2Nov 20-$0.04$7.46
$252.50$250.001:2Nov 13-$0.02$2.48
$242.50$240.001:2Nov 20-$0.02$2.48
$235.00$230.001:2Nov 6-$0.01$4.99
$257.50$255.001:2Nov 6-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.92%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$11.150.510.3%3.92%4.19%61286
$290.00Dec 11$8.700.442.0%3.06%5.08%1479
$295.00Dec 11$6.800.383.8%2.39%6.17%234
$290.00Dec 4$7.950.432.0%2.80%4.82%39297
$285.00Dec 4$9.900.500.3%3.48%3.75%122536
$300.00Dec 11$5.300.315.5%1.86%7.41%37430
$295.00Dec 4$5.750.363.8%2.02%5.80%189449
$305.00Dec 11$4.000.267.3%1.41%8.71%15374
$285.00Nov 27$8.700.500.3%3.06%3.32%131979
$290.00Nov 27$6.450.422.0%2.27%4.29%43553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,246
Total Puts 14,337
Put/Call Ratio 0.27
Net Difference 38,909

Prior's Put/Call Breakdown

Total Calls 56,169
Total Puts 24,003
Put/Call Ratio 0.43
Net Difference 32,166

Prior 7-Day Put/Call Summary

Total Calls 1,249,580
Total Puts 720,259
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All