GOOG - Options Database

GOOG

ALPHABET INC Class C

$275.84 -2.30%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:14)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 448,420

Calls: 288,181 (64%)

Puts: 160,239 (36%)

Prior (10/29) 835,307

Calls: 547,478 (66%)

Puts: 287,829 (34%)

Current vs Prior -46.32%

Calls: -47.36% (Calls)

Puts: -44.33% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg +59.35%

Calls: +61.44%

Puts: +55.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $308.04M

Calls: $137.58M (45%)

Puts: $170.46M (55%)

Prior (10/29) $790.50M

Calls: $379.65M (48%)

Puts: $410.85M (52%)

Current vs Prior -61.03%

Calls: -63.76%

Puts: -58.51%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg -9.20%

Calls: -0.84%

Puts: -14.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.56

Prior (10/29) 0.53

Current vs Prior +5.76%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +5.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.95% | 4.49%6.87% | 10.34%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior -23.61% | -1.06%-1.90% | +6.62%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg -50.10% | -32.12%-20.29% | -8.00%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod -23.61% | -1.06%-1.70% | +6.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 5.25%

Calls: 3.88% | 5.66%

Puts: 11.03% | 4.84%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +76.78% | +20.41%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +44.65% | +13.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	0.51	0.52	$0.52	1.9%	424	0.05	2.9K
$285.00	Dec 4	7.25	7.40	$7.33	2.0%	143	0.40	467
$277.50	Nov 20	8.30	8.55	$8.43	3.0%	274	0.49	--
$267.50	Nov 20	14.20	14.65	$14.43	3.1%	7	0.67	--
$270.00	Nov 6	9.15	9.45	$9.30	3.2%	397	0.68	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 30	16.55	16.80	$16.68	1.5%	267	1.00	704
$285.00	Nov 20	13.50	13.75	$13.63	1.8%	316	0.64	5.4K
$280.00	Nov 20	10.50	10.70	$10.60	1.9%	898	0.55	6.6K
$275.00	Nov 20	7.95	8.15	$8.05	2.5%	1.4K	0.46	2.0K
$300.00	Oct 30	23.65	24.30	$23.98	2.7%	680	1.00	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	0.32	0.36	$0.34	11.8%	784	0.05	800
$297.50	Nov 6	0.55	0.63	$0.59	13.6%	993	0.09	1.9K
$300.00	Nov 6	0.47	0.50	$0.49	6.1%	5.3K	0.07	3.7K
$307.50	Nov 6	0.28	0.32	$0.30	13.3%	382	0.04	325
$302.50	Nov 6	0.39	0.42	$0.41	7.3%	477	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	0.05	0.06	$0.06	16.7%	6.3K	0.05	--
$275.00	Oct 30	0.42	0.46	$0.44	9.1%	29.2K	0.31	4.8K
$245.00	Nov 6	0.15	0.18	$0.16	18.8%	107	0.03	59
$235.00	Nov 6	0.05	0.06	$0.06	16.7%	37	0.01	33
$250.00	Nov 6	0.29	0.35	$0.32	18.8%	475	0.05	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	44.55	47.40	$45.97	6.2%	--	1.00	38
$235.00	Oct 30	39.60	42.30	$40.95	6.6%	--	1.00	13
$240.00	Oct 30	34.30	37.30	$35.80	8.4%	1	1.00	6
$250.00	Oct 30	25.00	26.40	$25.70	5.4%	219	1.00	244
$255.00	Oct 30	19.65	21.60	$20.63	9.5%	3	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	6.20	6.85	$6.53	10.0%	1.5K	1.00	3.2K
$285.00	Oct 30	8.75	9.40	$9.07	7.2%	882	1.00	2.3K
$287.50	Oct 30	11.20	11.80	$11.50	5.2%	204	1.00	1.0K
$290.00	Oct 30	13.65	14.30	$13.98	4.6%	1.2K	1.00	3.8K
$292.50	Oct 30	16.55	16.80	$16.68	1.5%	267	1.00	704

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 292.8K, top 35.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.03	0.04	$0.04	25.0%	35.0K	0.04	2.7K
$285.00	Oct 30	0.00	0.01	$0.01	100.0%	31.6K	0.01	6.3K
$282.50	Oct 30	0.01	0.02	$0.02	50.0%	18.6K	0.01	2.6K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.00	7.4K
$300.00	Nov 6	0.47	0.50	$0.49	6.1%	5.3K	0.07	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.42	0.46	$0.44	9.1%	29.2K	0.31	4.8K
$280.00	Oct 30	3.85	4.30	$4.08	11.0%	18.4K	0.95	7.4K
$272.50	Oct 30	0.05	0.06	$0.06	16.7%	6.3K	0.05	--
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	5.4K	0.01	5.2K
$270.00	Nov 6	2.98	3.15	$3.07	5.5%	2.4K	0.32	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.6%, max 90.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	60.1%	31.5%	90.7%	4.5K	864
$277.50	Nov 6	Nov 20	36.6%	34.3%	6.7%	1.4K	192

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	60.1%	31.5%	90.7%	30.5K	4.9K
$277.50	Nov 6	Nov 20	36.6%	34.4%	6.5%	1.1K	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.04, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.45	$2.55	$2.45	61%	1.04	$272.45
$320.00	$325.00	Dec 11	$0.18	$4.82	$0.18	11%	26.78	$320.18
$285.00	$290.00	Dec 11	$1.60	$3.40	$1.60	41%	2.12	$286.60
$305.00	$310.00	Dec 11	$0.63	$4.37	$0.63	20%	6.94	$305.63
$320.00	$325.00	Dec 4	$0.19	$4.81	$0.19	9%	25.32	$320.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 11	$3.22	$1.78	$3.22	71%	0.55	$291.78
$272.50	$270.00	Nov 13	$0.73	$1.77	$0.73	41%	2.42	$271.77
$280.00	$275.00	Dec 11	$2.30	$2.70	$2.30	52%	1.17	$277.70
$275.00	$270.00	Dec 4	$1.94	$3.06	$1.94	46%	1.58	$273.06
$290.00	$285.00	Nov 27	$3.20	$1.80	$3.20	70%	0.56	$286.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.09, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Nov 6	$1.17	$1.17	$1.33	53%	0.88	$278.67
$280.00	$285.00	Dec 11	$2.27	$2.27	$2.73	52%	0.83	$282.27
$277.50	$280.00	Nov 13	$1.17	$1.17	$1.33	52%	0.88	$278.67
$277.50	$280.00	Nov 20	$1.20	$1.20	$1.30	51%	0.92	$278.70
$282.50	$285.00	Nov 20	$0.97	$0.97	$1.53	59%	0.63	$283.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$0.42	$0.42	$4.58	94%	0.09	$229.58
$275.00	$270.00	Dec 11	$2.35	$2.35	$2.65	54%	0.89	$272.65
$275.00	$272.50	Nov 13	$1.25	$1.25	$1.25	54%	1.00	$273.75
$275.00	$272.50	Oct 30	$0.38	$0.38	$2.12	69%	0.18	$274.62
$237.50	$232.50	Nov 20	$0.33	$0.33	$4.67	94%	0.07	$237.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.26, cheapest $4.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 30	Nov 6	$4.89	60.1%	35.7%
$277.50	Nov 6	Nov 13	$1.95	36.6%	35.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 30	Nov 6	$4.53	60.1%	35.7%
$277.50	Nov 6	Nov 13	$1.68	36.6%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.63% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$1.29	$0.44	$1.73	$273.27	$276.73	0.63%
$272.50	Oct 30	$3.53	$0.06	$3.59	$268.91	$276.09	1.30%
$280.00	Oct 30	$0.04	$4.08	$4.12	$275.88	$284.12	1.49%
$270.00	Oct 30	$6.08	$0.02	$6.10	$263.90	$276.10	2.21%
$282.50	Oct 30	$0.02	$6.53	$6.55	$275.95	$289.05	2.37%
$267.50	Oct 30	$8.57	$0.01	$8.58	$258.92	$276.08	3.11%
$285.00	Oct 30	$0.01	$9.07	$9.08	$275.92	$294.08	3.29%
$275.00	Nov 6	$6.18	$4.97	$11.15	$263.85	$286.15	4.04%
$277.50	Nov 6	$4.95	$6.20	$11.15	$266.35	$288.65	4.04%
$265.00	Oct 30	$11.15	$0.01	$11.16	$253.84	$276.16	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Nov 6	$1.71	$1.80	$3.51	$261.49	$291.01
$287.50	$267.50	Nov 6	$1.71	$2.36	$4.07	$263.43	$291.57
$285.00	$265.00	Nov 6	$2.26	$1.80	$4.06	$260.94	$289.06
$285.00	$267.50	Nov 6	$2.26	$2.36	$4.62	$262.88	$289.62
$300.00	$255.00	Nov 27	$2.41	$2.87	$5.28	$249.72	$305.28
$287.50	$270.00	Nov 6	$1.71	$3.07	$4.78	$265.22	$292.28
$282.50	$265.00	Nov 6	$2.95	$1.80	$4.75	$260.25	$287.25
$285.00	$270.00	Nov 6	$2.26	$3.07	$5.33	$264.67	$290.33
$282.50	$267.50	Nov 6	$2.95	$2.36	$5.31	$262.19	$287.81
$282.50	$270.00	Nov 6	$2.95	$3.07	$6.02	$263.98	$288.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.37, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	292/295	Nov 13	$0.68	$1.82	73%	0.37	$244.32	$293.18
242/245	288/290	Nov 13	$0.87	$1.63	65%	0.53	$244.13	$288.37
242/245	298/300	Nov 13	$0.53	$1.97	79%	0.27	$244.47	$298.03
225/228	292/295	Nov 13	$0.54	$1.96	77%	0.28	$226.96	$293.04
225/228	288/290	Nov 13	$0.73	$1.77	70%	0.41	$226.77	$288.23
225/228	298/300	Nov 13	$0.39	$2.11	83%	0.18	$227.11	$297.89
242/245	300/302	Nov 13	$0.44	$2.06	81%	0.21	$244.56	$300.44
235/238	292/295	Nov 13	$0.57	$1.93	76%	0.30	$236.93	$293.07
242/245	285/288	Nov 13	$0.95	$1.55	61%	0.61	$244.05	$285.95
235/238	288/290	Nov 13	$0.76	$1.74	68%	0.44	$236.74	$288.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.16	$4.84	16%	30.25
$285.00	$290.00	$295.00	Dec 11	$0.05	$4.95	12%	99.00
$275.00	$277.50	$280.00	Nov 6	$0.06	$2.44	15%	40.67
$270.00	$272.50	$275.00	Oct 30	$0.31	$2.19	29%	7.06
$305.00	$310.00	$315.00	Dec 11	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Dec 11	$0.09	$4.91	11%	54.56
$265.00	$270.00	$275.00	Dec 4	$0.19	$4.81	14%	25.32
$260.00	$265.00	$270.00	Nov 27	$0.22	$4.78	14%	21.73
$295.00	$300.00	$305.00	Dec 4	$0.12	$4.88	10%	40.67
$275.00	$280.00	$285.00	Dec 4	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.98, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Oct 30	-$0.98	$1.52
$280.00	$282.50	1:2	Oct 30	$0.00	$2.50
$282.50	$285.00	1:2	Oct 30	$0.00	$2.50
$285.00	$287.50	1:2	Oct 30	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Oct 30	-$1.63	$0.87
$237.50	$232.50	1:2	Nov 20	-$0.07	$4.93
$230.00	$225.00	1:2	Dec 4	-$0.07	$4.93
$247.50	$245.00	1:2	Nov 6	-$0.04	$2.46
$240.00	$235.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.73%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$10.30	0.48	1.5%	3.73%	5.24%	159	186
$285.00	Dec 11	$8.10	0.41	3.3%	2.94%	6.26%	192	332
$290.00	Dec 11	$6.25	0.35	5.1%	2.27%	7.40%	9	73
$280.00	Dec 4	$9.10	0.47	1.5%	3.30%	4.81%	462	912
$285.00	Dec 4	$7.25	0.40	3.3%	2.63%	5.95%	143	467
$295.00	Dec 11	$5.00	0.29	7.0%	1.81%	8.76%	18	20
$290.00	Dec 4	$5.40	0.33	5.1%	1.96%	7.09%	209	215
$280.00	Nov 27	$8.05	0.46	1.5%	2.92%	4.43%	509	714
$300.00	Dec 11	$3.95	0.24	8.8%	1.43%	10.19%	281	192
$285.00	Nov 27	$6.00	0.38	3.3%	2.18%	5.50%	514	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,181

Total Puts 160,239

Put/Call Ratio 0.56

Net Difference 127,942

Prior's Put/Call Breakdown

Total Calls 547,478

Total Puts 287,829

Put/Call Ratio 0.53

Net Difference 259,649

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card