GOOG - Options Database

GOOG

ALPHABET INC Class C

$276.52 -2.05%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:14pm)

▶ (10/30 16:00)

◀ 10/30 15:14 ▶

Option Volume

Detail

ℹ

Current (10/30) 462,080

Calls: 295,444 (64%)

Puts: 166,636 (36%)

Prior (10/29) 980,302

Calls: 597,471 (61%)

Puts: 382,831 (39%)

Current vs Prior -52.86%

Calls: -50.55% (Calls)

Puts: -56.47% (Puts)

Prior 7-Day Total 2,042,465

Calls: 1,295,351 (63%)

Puts: 747,114 (37%)

Prior 7-Day Average 291,780

Calls: 185,050 (63%)

Puts: 106,730 (37%)

Current vs Prior 7-Day Avg +58.37%

Calls: +59.66%

Puts: +56.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $313.76M

Calls: $142.11M (45%)

Puts: $171.65M (55%)

Prior (10/29) $1.37B

Calls: $416.88M (30%)

Puts: $955.43M (70%)

Current vs Prior -77.14%

Calls: -65.91%

Puts: -82.03%

Prior 7-Day Total $2.45B

Calls: $1.02B (42%)

Puts: $1.43B (58%)

Prior 7-Day Average $349.62M

Calls: $146.00M (42%)

Puts: $203.62M (58%)

Current vs Prior 7-Day Avg -10.26%

Calls: -2.67%

Puts: -15.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.56

Prior (10/29) 0.64

Current vs Prior -11.98%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +6.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,693,033

Calls: 1,005,059 (59%)

Puts: 687,974 (41%)

Current vs Prior +17.10%

Prior 7-Day Total 10,229,287

Calls: 6,122,163 (60%)

Puts: 4,107,124 (40%)

Prior 7-Day Average 1,461,326

Calls: 874,594 (60%)

Puts: 586,732 (40%)

Current vs Prior 7-Day Avg +35.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.91% | 4.45%6.79% | 10.23%

Prior 2.50% | 4.47%6.99% | 9.67%

Current vs Prior -23.54% | -0.57%-2.82% | +5.72%

Prior 7-Day Avg 4.54% | 6.66%8.61% | 11.39%

Current vs 7-Day Avg -57.93% | -33.25%-21.12% | -10.22%

Prior 7-Day Eod 2.50% | 4.47%6.99% | 9.67%

Current vs 7-Day Eod -23.54% | -0.57%-2.82% | +5.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.53% | 4.88%

Calls: 5.14% | 4.69%

Puts: 9.92% | 5.08%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +78.44% | +11.93%

Prior 7-Day Avg 4.92% | 4.79%

Calls: 4.10% | 4.35%

Puts: 5.75% | 5.22%

Current vs 7-Day Avg +52.92% | +1.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 13	2.60	2.66	$2.63	2.3%	732	0.25	453
$267.50	Nov 20	14.45	14.80	$14.63	2.4%	7	0.68	--
$280.00	Nov 20	7.25	7.45	$7.35	2.7%	1.7K	0.46	1.3K
$285.00	Nov 20	5.25	5.40	$5.33	2.8%	1.3K	0.37	1.9K
$277.50	Nov 6	5.05	5.20	$5.13	2.9%	1.1K	0.48	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 6	7.15	7.25	$7.20	1.4%	1.4K	0.59	2.2K
$300.00	Oct 30	23.30	23.70	$23.50	1.7%	690	1.00	3.2K
$310.00	Oct 30	33.30	33.90	$33.60	1.8%	304	1.00	777
$330.00	Oct 30	53.15	54.25	$53.70	2.0%	41	1.00	77
$300.00	Nov 6	23.55	24.05	$23.80	2.1%	335	0.93	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.59, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	0.56	0.62	$0.59	10.2%	994	0.09	1.9K
$302.50	Nov 6	0.38	0.42	$0.40	10.0%	492	0.06	1.1K
$300.00	Nov 6	0.48	0.50	$0.49	4.1%	5.5K	0.07	3.7K
$310.00	Nov 6	0.24	0.26	$0.25	8.0%	659	0.04	1.1K
$295.00	Nov 6	0.75	0.78	$0.77	3.9%	1.6K	0.11	983

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.19	0.21	$0.20	10.0%	30.4K	0.20	4.8K
$250.00	Nov 6	0.25	0.29	$0.27	14.8%	476	0.04	361
$252.50	Nov 6	0.35	0.39	$0.37	10.8%	83	0.05	--
$255.00	Nov 6	0.45	0.53	$0.49	16.3%	1.1K	0.07	529
$257.50	Nov 6	0.62	0.70	$0.66	12.1%	772	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	49.55	52.40	$50.97	5.6%	--	1.00	96
$230.00	Oct 30	44.55	47.70	$46.13	6.8%	--	1.00	38
$235.00	Oct 30	39.60	42.40	$41.00	6.8%	--	1.00	13
$240.00	Oct 30	34.55	37.35	$35.95	7.8%	1	1.00	6
$245.00	Oct 30	29.95	32.10	$31.03	6.9%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	37.80	38.95	$38.38	3.0%	221	1.00	612
$317.50	Oct 30	40.45	41.95	$41.20	3.6%	74	1.00	634
$320.00	Oct 30	42.95	44.45	$43.70	3.4%	112	1.00	547
$322.50	Oct 30	45.55	47.25	$46.40	3.7%	31	1.00	50
$325.00	Oct 30	47.65	50.20	$48.93	5.2%	40	1.00	291

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 302.5K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.04	0.05	$0.05	20.0%	36.4K	0.05	2.7K
$285.00	Oct 30	0.00	0.01	$0.01	100.0%	31.6K	0.01	6.3K
$282.50	Oct 30	0.01	0.02	$0.02	50.0%	18.7K	0.02	2.6K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.00	7.4K
$300.00	Nov 6	0.48	0.50	$0.49	4.1%	5.5K	0.07	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.19	0.21	$0.20	10.0%	30.4K	0.20	4.8K
$280.00	Oct 30	3.35	3.70	$3.53	9.9%	18.5K	0.95	7.4K
$272.50	Oct 30	0.02	0.04	$0.03	66.7%	6.9K	0.03	--
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	5.4K	0.01	5.2K
$270.00	Nov 6	2.77	2.91	$2.84	4.9%	2.5K	0.31	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.0%, max 99.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	62.4%	31.3%	99.5%	4.7K	864
$277.50	Nov 6	Nov 20	36.4%	34.1%	6.6%	1.4K	192

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	62.4%	31.3%	99.5%	31.8K	4.9K
$277.50	Nov 6	Nov 20	36.4%	34.1%	6.6%	1.2K	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.56, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.30	$2.70	$2.30	61%	1.17	$272.30
$320.00	$325.00	Dec 11	$0.18	$4.82	$0.18	11%	26.78	$320.18
$310.00	$315.00	Dec 4	$0.37	$4.63	$0.37	14%	12.51	$310.37
$305.00	$310.00	Dec 11	$0.65	$4.35	$0.65	20%	6.69	$305.65
$265.00	$267.50	Nov 20	$1.55	$0.95	$1.55	71%	0.61	$266.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 6	$1.60	$0.90	$1.60	96%	0.56	$308.40
$300.00	$297.50	Nov 20	$1.45	$1.05	$1.45	83%	0.72	$298.55
$295.00	$290.00	Dec 11	$3.22	$1.78	$3.22	70%	0.55	$291.78
$280.00	$275.00	Oct 30	$3.33	$1.67	$3.33	95%	0.50	$276.67
$285.00	$282.50	Nov 13	$1.50	$1.00	$1.50	66%	0.67	$283.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.09, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 13	$1.00	$1.00	$1.50	61%	0.67	$283.50
$277.50	$280.00	Nov 20	$1.25	$1.25	$1.25	50%	1.00	$278.75
$277.50	$280.00	Nov 6	$1.16	$1.16	$1.34	52%	0.87	$278.66
$282.50	$285.00	Nov 6	$0.78	$0.78	$1.72	66%	0.45	$283.28
$285.00	$290.00	Dec 4	$1.82	$1.82	$3.18	60%	0.57	$286.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$0.40	$0.40	$4.60	94%	0.09	$229.60
$270.00	$265.00	Dec 11	$1.95	$1.95	$3.05	61%	0.64	$268.05
$275.00	$270.00	Dec 11	$2.30	$2.30	$2.70	54%	0.85	$272.70
$237.50	$232.50	Nov 20	$0.28	$0.28	$4.72	94%	0.06	$237.22
$227.50	$225.00	Nov 13	$0.11	$0.11	$2.39	98%	0.05	$227.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.90	36.4%	34.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.73	36.4%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.71% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$1.75	$0.20	$1.95	$273.05	$276.95	0.71%
$280.00	Oct 30	$0.05	$3.53	$3.58	$276.42	$283.58	1.29%
$272.50	Oct 30	$4.05	$0.03	$4.08	$268.42	$276.58	1.48%
$282.50	Oct 30	$0.02	$6.05	$6.07	$276.43	$288.57	2.20%
$270.00	Oct 30	$6.53	$0.02	$6.55	$263.45	$276.55	2.37%
$285.00	Oct 30	$0.01	$8.45	$8.46	$276.54	$293.46	3.06%
$267.50	Oct 30	$8.57	$0.01	$8.58	$258.92	$276.08	3.10%
$277.50	Nov 6	$5.13	$5.90	$11.03	$266.47	$288.53	3.99%
$287.50	Oct 30	$0.01	$11.05	$11.06	$276.44	$298.56	4.00%
$275.00	Nov 6	$6.40	$4.65	$11.05	$263.95	$286.05	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.05	$0.20	$0.25	$274.75	$280.25
$287.50	$265.00	Nov 6	$1.76	$1.64	$3.40	$261.60	$290.90
$287.50	$267.50	Nov 6	$1.76	$2.16	$3.92	$263.58	$291.42
$285.00	$265.00	Nov 6	$2.32	$1.64	$3.96	$261.04	$288.96
$285.00	$267.50	Nov 6	$2.32	$2.16	$4.48	$263.02	$289.48
$287.50	$270.00	Nov 6	$1.76	$2.84	$4.60	$265.40	$292.10
$300.00	$255.00	Nov 27	$2.46	$2.67	$5.13	$249.87	$305.13
$285.00	$270.00	Nov 6	$2.32	$2.84	$5.16	$264.84	$290.16
$282.50	$265.00	Nov 6	$3.10	$1.64	$4.74	$260.26	$287.24
$282.50	$267.50	Nov 6	$3.10	$2.16	$5.26	$262.24	$287.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.37, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	290/292	Nov 13	$0.67	$1.83	73%	0.37	$226.83	$290.67
235/238	290/292	Nov 13	$0.69	$1.81	72%	0.38	$236.81	$290.69
242/245	290/292	Nov 13	$0.74	$1.76	69%	0.42	$244.26	$290.74
225/228	300/302	Nov 13	$0.32	$2.18	86%	0.15	$227.18	$300.32
225/228	285/288	Nov 13	$0.83	$1.67	64%	0.50	$226.67	$285.83
225/228	295/298	Nov 13	$0.43	$2.07	80%	0.21	$227.07	$295.43
235/238	300/302	Nov 13	$0.34	$2.16	84%	0.16	$237.16	$300.34
225/230	325/330	Dec 4	$0.60	$4.40	87%	0.14	$229.40	$325.60
242/245	300/302	Nov 13	$0.39	$2.11	82%	0.18	$244.61	$300.39
235/238	285/288	Nov 13	$0.85	$1.65	63%	0.52	$236.65	$285.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.22	$4.78	16%	21.73
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	12%	49.00
$295.00	$300.00	$305.00	Dec 4	$0.13	$4.87	10%	37.46
$270.00	$272.50	$275.00	Oct 30	$0.18	$2.32	20%	12.89
$285.00	$290.00	$295.00	Dec 11	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Dec 11	$0.10	$4.90	13%	49.00
$280.00	$285.00	$290.00	Nov 27	$0.24	$4.76	15%	19.83
$275.00	$277.50	$280.00	Nov 6	$0.05	$2.45	14%	49.00
$280.00	$282.50	$285.00	Nov 6	$0.05	$2.45	13%	49.00
$270.00	$272.50	$275.00	Oct 30	$0.16	$2.34	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.01, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Oct 30	-$1.57	$0.93
$282.50	$285.00	1:2	Oct 30	$0.00	$2.50
$285.00	$287.50	1:2	Oct 30	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Oct 30	-$1.01	$1.49
$230.00	$225.00	1:2	Dec 4	-$0.08	$4.92
$237.50	$232.50	1:2	Nov 20	-$0.10	$4.90
$272.50	$270.00	1:2	Oct 30	-$0.01	$2.49
$240.00	$235.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.72%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$10.30	0.48	1.3%	3.72%	4.98%	160	186
$285.00	Dec 11	$8.40	0.41	3.1%	3.04%	6.10%	195	332
$280.00	Dec 4	$9.45	0.47	1.3%	3.42%	4.68%	464	912
$290.00	Dec 11	$6.35	0.35	4.9%	2.30%	7.17%	10	73
$285.00	Dec 4	$7.35	0.40	3.1%	2.66%	5.72%	151	467
$295.00	Dec 11	$5.05	0.29	6.7%	1.83%	8.51%	18	20
$290.00	Dec 4	$5.40	0.33	4.9%	1.95%	6.83%	220	215
$280.00	Nov 27	$8.20	0.46	1.3%	2.97%	4.22%	561	714
$300.00	Dec 11	$3.95	0.24	8.5%	1.43%	9.92%	286	192
$285.00	Nov 27	$6.15	0.38	3.1%	2.22%	5.29%	535	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,444

Total Puts 166,636

Put/Call Ratio 0.56

Net Difference 128,808

Prior's Put/Call Breakdown

Total Calls 597,471

Total Puts 382,831

Put/Call Ratio 0.64

Net Difference 214,640

Prior 7-Day Put/Call Summary

Total Calls 1,295,351

Total Puts 747,114

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card