GOOG - Options Database

GOOG

ALPHABET INC Class C

$276.87 -1.93%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 387,251

Calls: 252,758 (65%)

Puts: 134,493 (35%)

Prior (10/29) 732,723

Calls: 485,413 (66%)

Puts: 247,310 (34%)

Current vs Prior -47.15%

Calls: -47.93% (Calls)

Puts: -45.62% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg +37.61%

Calls: +41.59%

Puts: +30.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $258.14M

Calls: $115.24M (45%)

Puts: $142.90M (55%)

Prior (10/29) $643.88M

Calls: $336.96M (52%)

Puts: $306.92M (48%)

Current vs Prior -59.91%

Calls: -65.80%

Puts: -53.44%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg -23.91%

Calls: -16.94%

Puts: -28.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.53

Prior (10/29) 0.51

Current vs Prior +4.44%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +1.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.91% | 4.46%6.75% | 10.11%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior -25.03% | -1.67%-3.56% | +4.25%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg -51.03% | -32.53%-21.63% | -10.05%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod -25.03% | -1.67%-3.35% | +4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 3.26%

Calls: 5.26% | 3.01%

Puts: 9.38% | 3.51%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +73.46% | -25.23%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +41.94% | -29.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,242,087 calls vs 740,482 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 6	1.07	1.08	$1.08	0.9%	580	0.15	1.7K
$295.00	Nov 20	2.70	2.76	$2.73	2.2%	867	0.23	2.1K
$275.00	Nov 27	11.00	11.25	$11.13	2.2%	121	0.55	152
$270.00	Nov 20	13.00	13.30	$13.15	2.3%	116	0.64	389
$285.00	Dec 4	7.55	7.75	$7.65	2.6%	129	0.41	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	42.85	43.40	$43.13	1.3%	107	1.00	547
$317.50	Oct 30	40.35	40.90	$40.63	1.4%	74	1.00	634
$305.00	Oct 30	27.90	28.40	$28.15	1.8%	130	1.00	412
$320.00	Nov 6	42.70	43.50	$43.10	1.9%	135	1.00	954
$285.00	Nov 20	12.75	13.00	$12.88	1.9%	299	0.62	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.10	0.12	$0.11	18.2%	31.0K	0.10	2.7K
$300.00	Nov 6	0.52	0.54	$0.53	3.8%	4.8K	0.08	3.7K
$305.00	Nov 6	0.35	0.39	$0.37	10.8%	727	0.05	800
$297.50	Nov 6	0.64	0.67	$0.66	4.5%	976	0.10	1.9K
$302.50	Nov 6	0.42	0.45	$0.44	6.8%	462	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.19	0.22	$0.21	14.3%	23.8K	0.18	4.8K
$250.00	Nov 6	0.21	0.25	$0.23	17.4%	377	0.04	361
$255.00	Nov 6	0.43	0.48	$0.45	11.1%	640	0.07	529
$257.50	Nov 6	0.57	0.68	$0.63	17.5%	676	0.09	--
$260.00	Nov 6	0.84	0.89	$0.87	5.7%	1.8K	0.12	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	50.65	53.90	$52.28	6.2%	--	1.00	96
$230.00	Oct 30	45.65	48.90	$47.28	6.9%	--	1.00	38
$235.00	Oct 30	40.65	43.90	$42.28	7.7%	--	1.00	13
$240.00	Oct 30	35.65	38.90	$37.28	8.7%	1	1.00	6
$245.00	Oct 30	31.55	33.90	$32.73	7.2%	1	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	37.40	38.70	$38.05	3.4%	137	1.00	965
$317.50	Nov 6	39.75	41.70	$40.73	4.8%	12	1.00	562
$320.00	Nov 6	42.70	43.50	$43.10	1.9%	135	1.00	954
$322.50	Nov 6	43.65	46.45	$45.05	6.2%	17	1.00	152
$325.00	Nov 6	47.45	49.15	$48.30	3.5%	56	1.00	209

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 258.2K, top 31.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.00	0.01	$0.01	100.0%	31.3K	0.01	6.3K
$280.00	Oct 30	0.10	0.12	$0.11	18.2%	31.0K	0.10	2.7K
$282.50	Oct 30	0.02	0.03	$0.03	33.3%	17.5K	0.02	2.6K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.00	7.4K
$300.00	Nov 6	0.52	0.54	$0.53	3.8%	4.8K	0.08	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.19	0.22	$0.21	14.3%	23.8K	0.18	4.8K
$280.00	Oct 30	3.05	3.35	$3.20	9.4%	17.0K	0.90	7.4K
$272.50	Oct 30	0.03	0.05	$0.04	50.0%	5.0K	0.04	--
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	4.6K	0.01	5.2K
$270.00	Nov 6	2.67	2.76	$2.72	3.3%	2.2K	0.30	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.1%, max 54.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	47.1%	30.5%	54.7%	1.9K	864
$277.50	Nov 6	Nov 20	36.3%	31.5%	15.5%	898	192

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Dec 11	47.1%	30.5%	54.7%	25.1K	4.9K
$277.50	Nov 6	Nov 20	36.3%	31.5%	15.5%	854	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.53, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.12	$2.88	$2.12	63%	1.36	$272.12
$285.00	$290.00	Dec 11	$1.47	$3.53	$1.47	43%	2.40	$286.47
$270.00	$275.00	Dec 4	$2.60	$2.40	$2.60	63%	0.92	$272.60
$320.00	$325.00	Dec 11	$0.20	$4.80	$0.20	12%	24.00	$320.20
$310.00	$315.00	Dec 11	$0.51	$4.49	$0.51	17%	8.80	$310.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Nov 6	$1.63	$0.87	$1.63	100%	0.53	$325.87
$302.50	$300.00	Nov 13	$1.63	$0.87	$1.63	89%	0.53	$300.87
$245.00	$240.00	Dec 11	$0.30	$4.70	$0.30	12%	15.67	$244.70
$272.50	$270.00	Nov 13	$0.77	$1.73	$0.77	39%	2.25	$271.73
$287.50	$285.00	Nov 13	$1.63	$0.87	$1.63	70%	0.53	$285.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.26, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 11	$2.45	$2.45	$2.55	50%	0.96	$282.45
$290.00	$295.00	Dec 11	$1.76	$1.76	$3.24	63%	0.54	$291.76
$277.50	$280.00	Nov 20	$1.27	$1.27	$1.23	49%	1.03	$278.77
$285.00	$287.50	Nov 13	$0.84	$0.84	$1.66	65%	0.51	$285.84
$280.00	$285.00	Dec 4	$2.23	$2.23	$2.77	52%	0.81	$282.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 11	$1.03	$1.03	$3.97	84%	0.26	$248.97
$235.00	$230.00	Dec 11	$0.42	$0.42	$4.58	92%	0.09	$234.58
$245.00	$240.00	Nov 27	$0.48	$0.48	$4.52	90%	0.11	$244.52
$270.00	$267.50	Nov 13	$0.86	$0.86	$1.64	66%	0.52	$269.14
$232.50	$230.00	Nov 13	$0.12	$0.12	$2.38	98%	0.05	$232.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.97	36.3%	34.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.68	36.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.83% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 30	$2.09	$0.21	$2.30	$272.70	$277.30	0.83%
$280.00	Oct 30	$0.11	$3.20	$3.31	$276.69	$283.31	1.20%
$272.50	Oct 30	$4.45	$0.04	$4.49	$268.01	$276.99	1.62%
$282.50	Oct 30	$0.03	$5.50	$5.53	$276.97	$288.03	2.00%
$270.00	Oct 30	$7.08	$0.02	$7.10	$262.90	$277.10	2.56%
$285.00	Oct 30	$0.01	$8.05	$8.06	$276.94	$293.06	2.91%
$267.50	Oct 30	$9.80	$0.02	$9.82	$257.68	$277.32	3.55%
$287.50	Oct 30	$0.01	$10.45	$10.46	$277.04	$297.96	3.78%
$277.50	Nov 6	$5.33	$5.70	$11.03	$266.47	$288.53	3.98%
$275.00	Nov 6	$6.65	$4.50	$11.15	$263.85	$286.15	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.11	$0.21	$0.32	$274.68	$280.32
$287.50	$265.00	Nov 6	$1.86	$1.57	$3.43	$261.57	$290.93
$287.50	$267.50	Nov 6	$1.86	$2.07	$3.93	$263.57	$291.43
$285.00	$265.00	Nov 6	$2.46	$1.57	$4.03	$260.97	$289.03
$285.00	$267.50	Nov 6	$2.46	$2.07	$4.53	$262.97	$289.53
$287.50	$270.00	Nov 6	$1.86	$2.72	$4.58	$265.42	$292.08
$300.00	$255.00	Nov 27	$2.53	$2.47	$5.00	$250.00	$305.00
$285.00	$270.00	Nov 6	$2.46	$2.72	$5.18	$264.82	$290.18
$282.50	$265.00	Nov 6	$3.22	$1.57	$4.79	$260.21	$287.29
$282.50	$267.50	Nov 6	$3.22	$2.07	$5.29	$262.21	$287.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.62, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	285/288	Nov 13	$0.96	$1.54	63%	0.62	$231.54	$285.96
245/250	325/330	Dec 11	$1.31	$3.69	74%	0.36	$248.69	$326.31
240/242	285/288	Nov 13	$0.96	$1.54	61%	0.62	$241.54	$285.96
230/232	292/295	Nov 13	$0.57	$1.93	76%	0.30	$231.93	$293.07
248/250	285/288	Nov 13	$1.04	$1.46	57%	0.71	$248.96	$286.04
230/232	300/302	Nov 13	$0.35	$2.15	84%	0.16	$232.15	$300.35
245/248	285/288	Nov 13	$0.98	$1.52	59%	0.64	$246.52	$285.98
230/232	288/290	Nov 13	$0.75	$1.75	68%	0.43	$231.75	$288.25
258/260	285/288	Nov 13	$1.25	$1.25	48%	1.00	$258.75	$286.25
230/232	295/298	Nov 13	$0.45	$2.05	79%	0.22	$232.05	$295.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.20	$4.80	13%	24.00
$270.00	$272.50	$275.00	Nov 6	$0.05	$2.45	14%	49.00
$285.00	$290.00	$295.00	Dec 4	$0.22	$4.78	13%	21.73
$265.00	$267.50	$270.00	Nov 6	$0.05	$2.45	11%	49.00
$305.00	$310.00	$315.00	Dec 4	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Dec 4	$0.10	$4.90	13%	49.00
$265.00	$270.00	$275.00	Dec 11	$0.22	$4.78	13%	21.73
$265.00	$270.00	$275.00	Dec 4	$0.28	$4.72	14%	16.86
$285.00	$290.00	$295.00	Nov 27	$0.28	$4.72	14%	16.86
$280.00	$285.00	$290.00	Nov 27	$0.32	$4.68	15%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.90, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Oct 30	-$1.82	$0.68
$285.00	$287.50	1:2	Oct 30	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49
$290.00	$292.50	1:2	Oct 30	-$0.01	$2.49
$292.50	$295.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Oct 30	-$0.90	$1.60
$240.00	$232.50	1:2	Nov 20	-$0.01	$7.49
$230.00	$225.00	1:2	Nov 27	-$0.07	$4.93
$272.50	$270.00	1:2	Oct 30	$0.00	$2.50
$255.00	$252.50	1:2	Nov 6	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.88%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$10.75	0.50	1.1%	3.88%	5.01%	108	186
$285.00	Dec 11	$8.05	0.43	2.9%	2.91%	5.84%	160	332
$290.00	Dec 11	$6.65	0.37	4.7%	2.40%	7.14%	9	73
$280.00	Dec 4	$9.60	0.48	1.1%	3.47%	4.60%	383	912
$285.00	Dec 4	$7.55	0.41	2.9%	2.73%	5.66%	129	467
$295.00	Dec 11	$5.05	0.30	6.5%	1.82%	8.37%	17	20
$290.00	Dec 4	$5.80	0.34	4.7%	2.09%	6.84%	160	215
$280.00	Nov 27	$8.45	0.47	1.1%	3.05%	4.18%	452	714
$300.00	Dec 11	$4.00	0.25	8.3%	1.44%	9.80%	263	192
$285.00	Nov 27	$6.35	0.39	2.9%	2.29%	5.23%	449	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,758

Total Puts 134,493

Put/Call Ratio 0.53

Net Difference 118,265

Prior's Put/Call Breakdown

Total Calls 485,413

Total Puts 247,310

Put/Call Ratio 0.51

Net Difference 238,103

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card